Coinranking
哈基米 Historical Data
哈基米
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 6 AM | $0.0181 | -3.96% | ||
| May 18, 5 AM | $0.0188 | +1.06% | ||
| May 18, 4 AM | $0.0186 | -0.74% | ||
| May 18, 3 AM | $0.0187 | -0.98% | ||
| May 18, 2 AM | $0.019 | +6.43% | ||
| May 18, 1 AM | $0.0178 | -4.70% | ||
| May 18, 12 AM | $0.0187 | -5.59% | ||
| May 17, 11 PM | $0.0198 | -4.43% | ||
| May 17, 10 PM | $0.0207 | +4.77% | ||
| May 17, 9 PM | $0.0197 | +1.37% | ||
| May 17, 8 PM | $0.0195 | -1.34% | ||
| May 17, 7 PM | $0.0197 | +0.05% | ||
| May 17, 6 PM | $0.0197 | +1.68% | ||
| May 17, 5 PM | $0.0194 | -0.56% | ||
| May 17, 4 PM | $0.0195 | +6.07% | ||
| May 17, 3 PM | $0.0184 | +1.61% | ||
| May 17, 2 PM | $0.0181 | +0.74% | ||
| May 17, 1 PM | $0.018 | -1.84% | ||
| May 17, 12 PM | $0.0183 | +0.19% | ||
| May 17, 11 AM | $0.0185 | -5.01% | ||
| May 17, 10 AM | $0.0198 | -1.72% | ||
| May 17, 9 AM | $0.0202 | -1.91% | ||
| May 17, 8 AM | $0.0206 | +2.42% | ||
| May 17, 7 AM | $0.0201 | -10.80% | ||
| May 17, 6 AM | $0.0225 | +9.01% | ||
| May 17, 5 AM | $0.0206 | +25.53% | ||
| May 17, 4 AM | $0.0164 | +4.90% | ||
| May 17, 3 AM | $0.0157 | +4.16% | ||
| May 17, 2 AM | $0.015 | -1.87% | ||
| May 17, 1 AM | $0.0153 | +1.04% | ||
| May 17, 12 AM | $0.0152 | -2.54% | ||
| May 16, 11 PM | $0.0157 | -1.41% | ||
| May 16, 10 PM | $0.0159 | -0.88% | ||
| May 16, 9 PM | $0.016 | -0.22% | ||
| May 16, 8 PM | $0.016 | +4.74% | ||
| May 16, 7 PM | $0.0153 | +4.94% | ||
| May 16, 6 PM | $0.0146 | -1.53% | ||
| May 16, 5 PM | $0.0147 | +3.94% | ||
| May 16, 4 PM | $0.0142 | -2.48% | ||
| May 16, 3 PM | $0.0145 | +2.36% | ||
| May 16, 2 PM | $0.0142 | +1.39% | ||
| May 16, 1 PM | $0.014 | +8.66% | ||
| May 16, 12 PM | $0.0129 | -3.54% | ||
| May 16, 11 AM | $0.0134 | -0.40% | ||
| May 16, 10 AM | $0.0134 | +1.01% | ||
| May 16, 9 AM | $0.0133 | -5.42% | ||
| May 16, 8 AM | $0.014 | +2.00% | ||
| May 16, 7 AM | $0.0138 | -1.79% | ||
| May 16, 6 AM | $0.014 | +1.03% | ||
| May 16, 5 AM | $0.0139 | -2.99% | ||