哈基米 Historical Data

哈基米 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00971
-2.16%
$ 9.71 million $ 2.25 million
Mar 12, 1 PM $ 0.00992
-2.20%
$ 9.92 million $ 2.24 million
Mar 12, 12 PM $ 0.0101
+1.07%
$ 10.14 million $ 2.24 million
Mar 12, 11 AM $ 0.01
-7.63%
$ 10.03 million $ 2.2 million
Mar 12, 10 AM $ 0.0109
+0.75%
$ 10.86 million $ 2.16 million
Mar 12, 9 AM $ 0.0108
+1.61%
$ 10.78 million $ 2.14 million
Mar 12, 8 AM $ 0.0106
-0.25%
$ 10.61 million $ 2.05 million
Mar 12, 7 AM $ 0.0106
+1.13%
$ 10.63 million $ 1.98 million
Mar 12, 6 AM $ 0.0105
+2.27%
$ 10.51 million $ 1.96 million
Mar 12, 5 AM $ 0.0103
+0.40%
$ 10.28 million $ 1.91 million
Mar 12, 4 AM $ 0.0102
-3.32%
$ 10.24 million $ 1.92 million
Mar 12, 3 AM $ 0.0106
+2.18%
$ 10.59 million $ 1.88 million
Mar 12, 2 AM $ 0.0104
-0.66%
$ 10.37 million $ 3.5 million
Mar 12, 1 AM $ 0.0104
+5.59%
$ 10.43 million $ 3.49 million
Mar 12, 12 AM $ 0.00988
+0.03%
$ 9.88 million $ 3.45 million
Mar 11, 11 PM $ 0.00988
-0.60%
$ 9.88 million $ 3.44 million
Mar 11, 10 PM $ 0.00994
-0.88%
$ 9.94 million $ 3.43 million
Mar 11, 9 PM $ 0.01
+0.05%
$ 10.03 million $ 3.42 million
Mar 11, 8 PM $ 0.01
+0.20%
$ 10.03 million $ 3.45 million
Mar 11, 7 PM $ 0.01
+0.07%
$ 10.01 million $ 3.45 million
Mar 11, 6 PM $ 0.01
+0.76%
$ 10.01 million $ 3.45 million
Mar 11, 5 PM $ 0.00993
-0.13%
$ 9.93 million $ 3.45 million
Mar 11, 4 PM $ 0.00995
+0.34%
$ 9.95 million $ 3.43 million
Mar 11, 3 PM $ 0.00991
-0.13%
$ 9.91 million $ 3.43 million
Mar 11, 2 PM $ 0.00992
-4.80%
$ 9.92 million $ 3.39 million
Mar 11, 1 PM $ 0.0104
+15.43%
$ 10.42 million $ 3.23 million
Mar 11, 12 PM $ 0.00903
-0.02%
$ 9.03 million $ 3.06 million
Mar 11, 11 AM $ 0.00903
+8.87%
$ 9.03 million $ 2.91 million
Mar 11, 10 AM $ 0.0083
-12.26%
$ 8.3 million $ 2.8 million
Mar 11, 9 AM $ 0.00946
+1.06%
$ 9.46 million $ 1.95 million
Mar 11, 8 AM $ 0.00936
-1.76%
$ 9.36 million $ 1.93 million
Mar 11, 7 AM $ 0.00953
+0.01%
$ 9.53 million $ 1.9 million
Mar 11, 6 AM $ 0.00953
-1.76%
$ 9.53 million $ 1.89 million
Mar 11, 5 AM $ 0.0097
+1.40%
$ 9.7 million $ 1.88 million
Mar 11, 4 AM $ 0.00957
-0.50%
$ 9.57 million $ 1.88 million
Mar 11, 3 AM $ 0.00961
-0.28%
$ 9.61 million $ 1.84 million
Mar 11, 2 AM $ 0.00964
-1.14%
$ 9.64 million $ 2.56 million
Mar 11, 1 AM $ 0.00976
+2.87%
$ 9.76 million $ 2.57 million
Mar 11, 12 AM $ 0.00949
-0.88%
$ 9.49 million $ 2.55 million
Mar 10, 11 PM $ 0.00957
-0.79%
$ 9.57 million $ 2.54 million
Mar 10, 10 PM $ 0.00965
-0.19%
$ 9.65 million $ 2.54 million
Mar 10, 9 PM $ 0.00967
-0.06%
$ 9.67 million $ 2.56 million
Mar 10, 8 PM $ 0.00968
+0.09%
$ 9.68 million $ 2.55 million
Mar 10, 7 PM $ 0.00967
+0.25%
$ 9.67 million $ 2.54 million
Mar 10, 6 PM $ 0.00964
-0.23%
$ 9.64 million $ 2.53 million
Mar 10, 5 PM $ 0.00967
-1.21%
$ 9.67 million $ 2.53 million
Mar 10, 4 PM $ 0.00979
-0.06%
$ 9.79 million $ 2.53 million
Mar 10, 3 PM $ 0.0098
-0.26%
$ 9.8 million $ 2.51 million
Mar 10, 2 PM $ 0.00982
+3.38%
$ 9.82 million $ 2.5 million
Mar 10, 1 PM $ 0.0095
+1.56%
$ 9.5 million $ 2.46 million