Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Historical Data

哈基米 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0105
+2.18%
$4.99 million $369,392
May 12, 3 AM $0.0103
-0.90%
$4.88 million $361,932
May 12, 2 AM $0.0105
+1.00%
$4.97 million $353,061
May 12, 1 AM $0.0102
-4.05%
$4.86 million $361,998
May 12, 12 AM $0.0107
+0.91%
$5.07 million $337,265
May 11, 11 PM $0.0105
-0.17%
$5 million $355,936
May 11, 10 PM $0.0106
-1.54%
$5.01 million $377,727
May 11, 9 PM $0.0107
+1.25%
$5.08 million $428,147
May 11, 8 PM $0.0106
+0.42%
$5.02 million $428,636
May 11, 7 PM $0.0106
+0.91%
$5 million $434,581
May 11, 6 PM $0.0104
-0.38%
$4.95 million $425,921
May 11, 5 PM $0.0105
+1.25%
$4.97 million $439,597
May 11, 4 PM $0.0104
-3.41%
$4.91 million $455,173
May 11, 3 PM $0.0107
+2.44%
$5.09 million $524,786
May 11, 2 PM $0.0105
-4.46%
$4.97 million $676,674
May 11, 1 PM $0.011
-3.89%
$5.2 million $691,215
May 11, 12 PM $0.0114
-1.35%
$5.41 million $726,148
May 11, 11 AM $0.0116
+2.36%
$5.51 million $737,825
May 11, 10 AM $0.0114
-4.57%
$5.38 million $724,813
May 11, 9 AM $0.0119
+3.25%
$5.65 million $743,086
May 11, 8 AM $0.0116
+1.61%
$5.48 million $712,917
May 11, 7 AM $0.0114
-4.74%
$5.39 million $693,645
May 11, 6 AM $0.0119
-0.61%
$5.64 million $665,716
May 11, 5 AM $0.012
-8.18%
$5.68 million $670,235
May 11, 4 AM $0.0131
-1.01%
$6.18 million $2.68 million
May 11, 3 AM $0.0132
+10.43%
$6.25 million $2.71 million
May 11, 2 AM $0.0119
+3.45%
$5.66 million $677,677
May 11, 1 AM $0.0116
-2.34%
$5.51 million $626,917
May 11, 12 AM $0.0119
+3.52%
$5.65 million $649,428
May 10, 11 PM $0.0115
+0.22%
$5.46 million $628,964
May 10, 10 PM $0.0116
-11.83%
$5.52 million $603,898
May 10, 9 PM $0.0132
+0.58%
$6.26 million $2.58 million
May 10, 8 PM $0.0131
+15.63%
$6.23 million $2.57 million
May 10, 7 PM $0.0113
-0.36%
$5.38 million $554,504
May 10, 6 PM $0.0114
-2.11%
$5.4 million $555,658
May 10, 5 PM $0.0116
+5.51%
$5.52 million $534,607
May 10, 4 PM $0.011
-6.64%
$5.23 million $534,721
May 10, 3 PM $0.0118
+6.56%
$5.59 million $533,236
May 10, 2 PM $0.011
-8.66%
$5.25 million $352,408
May 10, 1 PM $0.012
-1.21%
$5.72 million $2.28 million
May 10, 12 PM $0.0122
-2.15%
$5.79 million $2.29 million
May 10, 11 AM $0.0124
-0.37%
$5.91 million $2.27 million
May 10, 10 AM $0.0125
+1.80%
$5.94 million $2.28 million
May 10, 9 AM $0.0123
+0.22%
$5.83 million $2.27 million
May 10, 8 AM $0.0122
+0.03%
$5.82 million $2.28 million
May 10, 7 AM $0.0122
-0.44%
$5.82 million $2.28 million
May 10, 6 AM $0.0123
+1.00%
$5.84 million $2.32 million
May 10, 5 AM $0.0122
-0.47%
$5.79 million $2.32 million
May 10, 4 AM $0.0123
+1.39%
$5.84 million $2.3 million
May 10, 3 AM $0.0121
-2.28%
$5.77 million $2.26 million