哈基米 Historical Data

哈基米 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0109
+0.27%
$ 10.86 million $ 1.72 million
Mar 8, 11 AM $ 0.0108
-1.02%
$ 10.83 million $ 1.72 million
Mar 8, 10 AM $ 0.0109
-0.05%
$ 10.94 million $ 1.73 million
Mar 8, 9 AM $ 0.0109
+0.70%
$ 10.95 million $ 1.73 million
Mar 8, 8 AM $ 0.0109
+0.64%
$ 10.87 million $ 1.72 million
Mar 8, 7 AM $ 0.0108
-0.17%
$ 10.8 million $ 1.72 million
Mar 8, 6 AM $ 0.0108
-0.51%
$ 10.82 million $ 1.71 million
Mar 8, 5 AM $ 0.0109
+0.42%
$ 10.88 million $ 1.71 million
Mar 8, 4 AM $ 0.0108
+1.21%
$ 10.83 million $ 1.71 million
Mar 8, 3 AM $ 0.0107
-0.08%
$ 10.7 million $ 1.7 million
Mar 8, 2 AM $ 0.0107
+0.51%
$ 10.71 million $ 1.99 million
Mar 8, 1 AM $ 0.0107
-0.24%
$ 10.66 million $ 1.99 million
Mar 8, 12 AM $ 0.0107
-0.03%
$ 10.68 million $ 1.99 million
Mar 7, 11 PM $ 0.0107
-0.44%
$ 10.69 million $ 2 million
Mar 7, 10 PM $ 0.0107
+0.55%
$ 10.73 million $ 2 million
Mar 7, 9 PM $ 0.0107
-0.11%
$ 10.67 million $ 2 million
Mar 7, 8 PM $ 0.0107
+2.03%
$ 10.69 million $ 2 million
Mar 7, 7 PM $ 0.0105
-4.88%
$ 10.5 million $ 2 million
Mar 7, 6 PM $ 0.011
+4.64%
$ 11.03 million $ 1.98 million
Mar 7, 5 PM $ 0.0105
-0.91%
$ 10.54 million $ 1.96 million
Mar 7, 4 PM $ 0.0106
+1.59%
$ 10.64 million $ 1.96 million
Mar 7, 3 PM $ 0.0105
+1.40%
$ 10.47 million $ 1.95 million
Mar 7, 2 PM $ 0.0103
-3.18%
$ 10.33 million $ 1.94 million
Mar 7, 1 PM $ 0.0107
-6.30%
$ 10.67 million $ 1.91 million
Mar 7, 12 PM $ 0.0114
-0.78%
$ 11.38 million $ 1.86 million
Mar 7, 11 AM $ 0.0115
-0.07%
$ 11.47 million $ 1.85 million
Mar 7, 10 AM $ 0.0115
-0.38%
$ 11.48 million $ 1.86 million
Mar 7, 9 AM $ 0.0115
-1.66%
$ 11.53 million $ 1.85 million
Mar 7, 8 AM $ 0.0117
+0.89%
$ 11.72 million $ 1.85 million
Mar 7, 7 AM $ 0.0116
+0.60%
$ 11.62 million $ 1.83 million
Mar 7, 6 AM $ 0.0115
-0.37%
$ 11.55 million $ 1.84 million
Mar 7, 5 AM $ 0.0116
-0.21%
$ 11.59 million $ 1.82 million
Mar 7, 4 AM $ 0.0116
-3.38%
$ 11.61 million $ 1.83 million
Mar 7, 3 AM $ 0.012
-0.46%
$ 12.02 million $ 1.96 million
Mar 7, 2 AM $ 0.0121
+0.83%
$ 12.08 million $ 3.44 million
Mar 7, 1 AM $ 0.012
+0.92%
$ 11.98 million $ 3.43 million
Mar 7, 12 AM $ 0.0119
+0.36%
$ 11.87 million $ 3.37 million
Mar 6, 11 PM $ 0.0118
+1.12%
$ 11.82 million $ 3.35 million
Mar 6, 10 PM $ 0.0117
-0.65%
$ 11.69 million $ 3.35 million
Mar 6, 9 PM $ 0.0118
+2.19%
$ 11.77 million $ 3.34 million
Mar 6, 8 PM $ 0.0115
-12.84%
$ 11.52 million $ 3.32 million
Mar 6, 7 PM $ 0.0132
+2.54%
$ 13.21 million $ 3.28 million
Mar 6, 6 PM $ 0.0129
+0.92%
$ 12.89 million $ 3.26 million
Mar 6, 5 PM $ 0.0128
+0.54%
$ 12.77 million $ 3.25 million
Mar 6, 4 PM $ 0.0127
+8.69%
$ 12.7 million $ 3.17 million
Mar 6, 3 PM $ 0.0117
-0.17%
$ 11.68 million $ 3.04 million
Mar 6, 2 PM $ 0.0117
-3.16%
$ 11.7 million $ 3.01 million
Mar 6, 1 PM $ 0.0121
+1.73%
$ 12.08 million $ 2.97 million
Mar 6, 12 PM $ 0.0119
-5.47%
$ 11.88 million $ 2.96 million
Mar 6, 11 AM $ 0.0126
+3.89%
$ 12.56 million $ 2.94 million