哈基米 Historical Data

哈基米 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0126
+3.89%
$ 12.56 million $ 2.94 million
Mar 6, 10 AM $ 0.0121
+0.59%
$ 12.1 million $ 2.88 million
Mar 6, 9 AM $ 0.012
-6.59%
$ 12.01 million $ 2.82 million
Mar 6, 8 AM $ 0.0129
+0.73%
$ 12.86 million $ 2.69 million
Mar 6, 7 AM $ 0.0128
-4.90%
$ 12.77 million $ 2.65 million
Mar 6, 6 AM $ 0.0134
-3.57%
$ 13.43 million $ 2.55 million
Mar 6, 5 AM $ 0.0139
+9.29%
$ 13.93 million $ 2.36 million
Mar 6, 4 AM $ 0.0127
+25.78%
$ 12.75 million $ 2.1 million
Mar 6, 3 AM $ 0.0101
-1.05%
$ 10.13 million $ 1.83 million
Mar 6, 2 AM $ 0.0102
+2.28%
$ 10.24 million $ 2.21 million
Mar 6, 1 AM $ 0.01
+2.78%
$ 10.01 million $ 2.17 million
Mar 6, 12 AM $ 0.00974
-0.14%
$ 9.74 million $ 2.16 million
Mar 5, 11 PM $ 0.00976
+1.61%
$ 9.76 million $ 2.15 million
Mar 5, 10 PM $ 0.0096
-0.66%
$ 9.6 million $ 2.14 million
Mar 5, 9 PM $ 0.00967
-0.83%
$ 9.67 million $ 2.13 million
Mar 5, 8 PM $ 0.00975
+2.04%
$ 9.75 million $ 2.12 million
Mar 5, 7 PM $ 0.00955
+0.61%
$ 9.55 million $ 2.11 million
Mar 5, 6 PM $ 0.00951
-0.20%
$ 9.51 million $ 2.1 million
Mar 5, 5 PM $ 0.00952
-1.03%
$ 9.52 million $ 2.09 million
Mar 5, 4 PM $ 0.00962
-3.01%
$ 9.62 million $ 2.08 million
Mar 5, 3 PM $ 0.00992
+1.99%
$ 9.92 million $ 2.06 million
Mar 5, 2 PM $ 0.00973
-3.52%
$ 9.73 million $ 2.03 million
Mar 5, 1 PM $ 0.0101
+3.60%
$ 10.08 million $ 781,375
Mar 5, 12 PM $ 0.00974
-0.10%
$ 9.74 million $ 735,543
Mar 5, 11 AM $ 0.00974
-4.65%
$ 9.74 million $ 634,364
Mar 5, 10 AM $ 0.0102
+1.51%
$ 10.22 million $ 606,565
Mar 5, 9 AM $ 0.0101
+3.11%
$ 10.07 million $ 601,958
Mar 5, 8 AM $ 0.00976
+0.50%
$ 9.76 million $ 565,672
Mar 5, 7 AM $ 0.00972
-1.33%
$ 9.72 million $ 557,984
Mar 5, 6 AM $ 0.00985
-4.52%
$ 9.85 million $ 548,009
Mar 5, 5 AM $ 0.0103
-1.98%
$ 10.31 million $ 531,882
Mar 5, 4 AM $ 0.0105
+1.04%
$ 10.52 million $ 522,599
Mar 5, 3 AM $ 0.0104
-0.70%
$ 10.41 million $ 527,560
Mar 5, 2 AM $ 0.0105
+0.01%
$ 10.49 million $ 950,312
Mar 5, 1 AM $ 0.0105
-0.85%
$ 10.49 million $ 958,428
Mar 5, 12 AM $ 0.0106
-0.20%
$ 10.58 million $ 957,431
Mar 4, 11 PM $ 0.0106
-2.28%
$ 10.6 million $ 957,991
Mar 4, 10 PM $ 0.0108
-0.67%
$ 10.85 million $ 954,346
Mar 4, 9 PM $ 0.0109
+0.38%
$ 10.92 million $ 958,679
Mar 4, 8 PM $ 0.0109
+0.38%
$ 10.88 million $ 955,964
Mar 4, 7 PM $ 0.0108
+1.10%
$ 10.84 million $ 962,536
Mar 4, 6 PM $ 0.0107
-0.54%
$ 10.72 million $ 963,835
Mar 4, 5 PM $ 0.0108
+3.95%
$ 10.78 million $ 968,747
Mar 4, 4 PM $ 0.0103
-4.88%
$ -- $ 968,932
Mar 4, 1 PM $ 0.0108
+0.09%
$ 10.81 million $ 906,652
Mar 4, 12 PM $ 0.0108
+2.56%
$ 10.81 million $ 905,199
Mar 4, 11 AM $ 0.0105
-2.27%
$ 10.5 million $ 882,778
Mar 4, 9 AM $ 0.0105
+1.28%
$ 10.48 million $ 741,216
Mar 4, 8 AM $ 0.0103
+4.66%
$ 10.29 million $ 708,438
Mar 4, 7 AM $ 0.00986
+3.73%
$ 9.86 million $ 694,589