哈基米 Historical Data

哈基米 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00986
+3.73%
$ 9.86 million $ 694,589
Mar 4, 6 AM $ 0.0095
-2.71%
$ 9.5 million $ 718,895
Mar 4, 5 AM $ 0.00979
-0.66%
$ 9.79 million $ 742,620
Mar 4, 4 AM $ 0.00986
-2.20%
$ 9.86 million $ 781,021
Mar 4, 3 AM $ 0.0101
+0.06%
$ 10.08 million $ 766,791
Mar 4, 2 AM $ 0.0101
+0.55%
$ 10.08 million $ 1.38 million
Mar 4, 1 AM $ 0.01
+0.51%
$ 10.04 million $ 1.37 million
Mar 4, 12 AM $ 0.00998
-0.71%
$ 9.98 million $ 1.37 million
Mar 3, 11 PM $ 0.0101
+2.02%
$ 10.07 million $ 1.36 million
Mar 3, 10 PM $ 0.00987
+2.05%
$ 9.87 million $ 1.33 million
Mar 3, 9 PM $ 0.00968
-0.20%
$ 9.68 million $ 1.31 million
Mar 3, 8 PM $ 0.00973
-2.34%
$ 9.73 million $ 1.31 million
Mar 3, 7 PM $ 0.00997
+0.76%
$ 9.97 million $ 1.3 million
Mar 3, 6 PM $ 0.00987
+2.15%
$ 9.87 million $ 1.27 million
Mar 3, 5 PM $ 0.00967
+0.15%
$ 9.67 million $ 1.26 million
Mar 3, 4 PM $ 0.00965
+1.48%
$ 9.65 million $ 1.25 million
Mar 3, 3 PM $ 0.00951
-0.96%
$ 9.51 million $ 1.2 million
Mar 3, 2 PM $ 0.00961
-4.03%
$ 9.61 million $ 1.17 million
Mar 3, 1 PM $ 0.01
-0.98%
$ 10.04 million $ 1.13 million
Mar 3, 12 PM $ 0.0101
-2.95%
$ 10.14 million $ 1.12 million
Mar 3, 11 AM $ 0.0104
+7.71%
$ 10.45 million $ 1.09 million
Mar 3, 10 AM $ 0.0097
+4.22%
$ 9.7 million $ 1.01 million
Mar 3, 9 AM $ 0.00928
-1.09%
$ 9.28 million $ 919,712
Mar 3, 8 AM $ 0.00939
-3.83%
$ 9.39 million $ 826,491
Mar 3, 7 AM $ 0.00977
-0.59%
$ 9.77 million $ 768,693
Mar 3, 6 AM $ 0.00983
-0.26%
$ 9.83 million $ 686,914
Mar 3, 5 AM $ 0.00985
-0.74%
$ 9.85 million $ 611,560
Mar 3, 4 AM $ 0.00993
+4.34%
$ 9.93 million $ 535,052
Mar 3, 3 AM $ 0.00951
-3.01%
$ 9.51 million $ 510,746
Mar 3, 2 AM $ 0.00981
-0.44%
$ 9.81 million $ 1.26 million
Mar 3, 1 AM $ 0.00986
+1.12%
$ 9.86 million $ 1.25 million
Mar 3, 12 AM $ 0.00975
+1.91%
$ 9.75 million $ 1.22 million
Mar 2, 11 PM $ 0.00957
+0.71%
$ 9.57 million $ 1.2 million
Mar 2, 10 PM $ 0.00951
+2.48%
$ 9.51 million $ 1.18 million
Mar 2, 9 PM $ 0.00928
-2.01%
$ 9.28 million $ 1.17 million
Mar 2, 8 PM $ 0.00947
-5.53%
$ 9.47 million $ 1.13 million
Mar 2, 7 PM $ 0.01
-5.60%
$ 10.02 million $ 1.06 million
Mar 2, 6 PM $ 0.0106
-2.18%
$ 10.61 million $ 1.01 million
Mar 2, 5 PM $ 0.0109
-3.54%
$ 10.85 million $ 1 million
Mar 2, 4 PM $ 0.0113
+0.48%
$ 11.27 million $ 991,608
Mar 2, 3 PM $ 0.0112
+7.22%
$ 11.2 million $ 964,287
Mar 2, 2 PM $ 0.0104
+4.03%
$ 10.45 million $ 886,820
Mar 2, 1 PM $ 0.01
-1.62%
$ 10.04 million $ 856,082
Mar 2, 12 PM $ 0.0102
+0.35%
$ 10.21 million $ 836,947
Mar 2, 11 AM $ 0.0102
+0.27%
$ 10.17 million $ 813,486
Mar 2, 10 AM $ 0.0101
+0.35%
$ 10.14 million $ 795,302
Mar 2, 9 AM $ 0.0101
-1.59%
$ 10.1 million $ 793,504
Mar 2, 8 AM $ 0.0103
+1.87%
$ 10.25 million $ 785,670
Mar 2, 7 AM $ 0.0101
+0.18%
$ 10.06 million $ 767,754
Mar 2, 6 AM $ 0.0101
-3.25%
$ 10.07 million $ 655,807