哈基米 Historical Data

哈基米 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0101
-3.25%
$ 10.07 million $ 655,807
Mar 2, 5 AM $ 0.0104
-0.86%
$ 10.4 million $ 632,062
Mar 2, 4 AM $ 0.0105
+0.49%
$ 10.51 million $ 624,763
Mar 2, 3 AM $ 0.0105
+1.07%
$ 10.45 million $ 599,977
Mar 2, 2 AM $ 0.0104
-2.28%
$ 10.36 million $ 833,319
Mar 2, 1 AM $ 0.0107
+2.96%
$ 10.67 million $ 822,189
Mar 2, 12 AM $ 0.0104
+3.60%
$ 10.36 million $ 812,268
Mar 1, 11 PM $ 0.01
-2.61%
$ 10 million $ 797,895
Mar 1, 10 PM $ 0.0103
+0.45%
$ 10.28 million $ 773,882
Mar 1, 9 PM $ 0.0102
-0.07%
$ 10.24 million $ 772,718
Mar 1, 8 PM $ 0.0102
-2.16%
$ 10.22 million $ 762,640
Mar 1, 7 PM $ 0.0104
-2.27%
$ 10.45 million $ 757,832
Mar 1, 6 PM $ 0.0107
+0.99%
$ 10.68 million $ 702,991
Mar 1, 5 PM $ 0.0106
-4.97%
$ 10.57 million $ 681,134
Mar 1, 4 PM $ 0.0112
-1.02%
$ 11.16 million $ 668,175
Mar 1, 3 PM $ 0.0113
+3.43%
$ 11.29 million $ 669,992
Mar 1, 2 PM $ 0.0109
-2.34%
$ 10.92 million $ 638,645
Mar 1, 1 PM $ 0.0112
+0.87%
$ 11.17 million $ 615,326
Mar 1, 12 PM $ 0.0111
-0.60%
$ 11.07 million $ 609,692
Mar 1, 11 AM $ 0.0111
-3.12%
$ 11.14 million $ 599,738
Mar 1, 10 AM $ 0.0115
+0.51%
$ 11.5 million $ 592,627
Mar 1, 9 AM $ 0.0115
-0.08%
$ 11.46 million $ 585,355
Mar 1, 8 AM $ 0.0115
+1.96%
$ 11.47 million $ 582,457
Mar 1, 7 AM $ 0.0112
-4.52%
$ 11.25 million $ 557,485
Mar 1, 6 AM $ 0.0118
-2.33%
$ 11.78 million $ 542,873
Mar 1, 5 AM $ 0.0121
+0.10%
$ 12.1 million $ 552,510
Mar 1, 4 AM $ 0.0121
-0.99%
$ 12.09 million $ 544,693
Mar 1, 3 AM $ 0.0122
+0.64%
$ 12.22 million $ 603,037
Mar 1, 2 AM $ 0.0121
+1.26%
$ 12.15 million $ 1.5 million
Mar 1, 1 AM $ 0.012
+1.33%
$ 11.98 million $ 1.47 million
Mar 1, 12 AM $ 0.0118
-0.25%
$ 11.82 million $ 1.44 million
Feb 28, 11 PM $ 0.0118
+0.39%
$ 11.84 million $ 1.44 million
Feb 28, 10 PM $ 0.0118
-1.09%
$ 11.78 million $ 1.44 million
Feb 28, 9 PM $ 0.0119
+0.24%
$ 11.91 million $ 1.44 million
Feb 28, 8 PM $ 0.0119
+0.75%
$ 11.87 million $ 1.44 million
Feb 28, 7 PM $ 0.0118
-1.23%
$ 11.84 million $ 1.42 million
Feb 28, 6 PM $ 0.012
+2.44%
$ 11.96 million $ 1.39 million
Feb 28, 5 PM $ 0.0117
+0.74%
$ 11.66 million $ 1.37 million
Feb 28, 4 PM $ 0.0116
-0.64%
$ 11.58 million $ 1.37 million
Feb 28, 3 PM $ 0.0117
+0.33%
$ 11.66 million $ 1.37 million
Feb 28, 2 PM $ 0.0116
+10.99%
$ 11.62 million $ 1.29 million
Feb 28, 1 PM $ 0.0102
-0.79%
$ 10.19 million $ 1.22 million
Feb 28, 12 PM $ 0.0103
-1.42%
$ 10.27 million $ 1.2 million
Feb 28, 11 AM $ 0.0104
-0.33%
$ 10.42 million $ 1.18 million
Feb 28, 10 AM $ 0.0105
-0.25%
$ 10.47 million $ 1.17 million
Feb 28, 9 AM $ 0.0105
-0.46%
$ 10.49 million $ 1.17 million
Feb 28, 8 AM $ 0.0105
+1.71%
$ 10.54 million $ 1.15 million
Feb 28, 7 AM $ 0.0104
-0.60%
$ 10.45 million $ 512,351
Feb 28, 6 AM $ 0.0107
-8.04%
$ 10.7 million $ 509,496
Feb 28, 5 AM $ 0.0117
+0.40%
$ 11.65 million $ 503,349