哈基米 Historical Data

哈基米 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0117
+0.40%
$ 11.65 million $ 503,349
Feb 28, 4 AM $ 0.0117
-3.27%
$ 11.68 million $ 505,112
Feb 28, 3 AM $ 0.012
-4.01%
$ 12.04 million $ 500,323
Feb 28, 2 AM $ 0.0125
-0.44%
$ 12.53 million $ 493,064
Feb 28, 1 AM $ 0.0126
-0.20%
$ 12.59 million $ 931,741
Feb 28, 12 AM $ 0.0126
-0.06%
$ 12.59 million $ 961,102
Feb 27, 11 PM $ 0.0126
+0.54%
$ 12.62 million $ 960,561
Feb 27, 10 PM $ 0.0126
+1.59%
$ 12.59 million $ 962,258
Feb 27, 9 PM $ 0.0124
+0.42%
$ 12.4 million $ 966,002
Feb 27, 8 PM $ 0.0123
+0.39%
$ 12.34 million $ 959,685
Feb 27, 7 PM $ 0.0123
-0.82%
$ 12.32 million $ 953,385
Feb 27, 6 PM $ 0.0124
+0.27%
$ 12.44 million $ 948,679
Feb 27, 5 PM $ 0.0124
-0.95%
$ 12.39 million $ 941,043
Feb 27, 4 PM $ 0.0125
-1.88%
$ 12.5 million $ 925,676
Feb 27, 3 PM $ 0.0127
+2.27%
$ 12.74 million $ 914,924
Feb 27, 2 PM $ 0.0125
-1.09%
$ 12.47 million $ 906,965
Feb 27, 1 PM $ 0.0126
+2.63%
$ 12.6 million $ 886,150
Feb 27, 12 PM $ 0.0123
-4.97%
$ 12.29 million $ 871,057
Feb 27, 11 AM $ 0.0129
-1.84%
$ 12.93 million $ 821,922
Feb 27, 10 AM $ 0.0132
-4.77%
$ 13.19 million $ 804,074
Feb 27, 9 AM $ 0.0138
-0.02%
$ 13.84 million $ 673,043
Feb 27, 8 AM $ 0.0138
-3.80%
$ 13.85 million $ 671,972
Feb 27, 7 AM $ 0.0144
+0.85%
$ 14.4 million $ 670,743
Feb 27, 6 AM $ 0.0143
-0.43%
$ 14.3 million $ 670,161
Feb 27, 5 AM $ 0.0144
-1.19%
$ 14.36 million $ 671,204
Feb 27, 4 AM $ 0.0146
+5.34%
$ 14.56 million $ 671,439
Feb 27, 3 AM $ 0.0138
+1.71%
$ 13.82 million $ 627,474
Feb 27, 2 AM $ 0.0136
+1.44%
$ 13.61 million $ 481,729
Feb 27, 1 AM $ 0.0134
+0.10%
$ 13.44 million $ 477,982
Feb 27, 12 AM $ 0.0134
-2.20%
$ 13.38 million $ 483,542
Feb 26, 11 PM $ 0.0136
+0.13%
$ 13.62 million $ 491,640
Feb 26, 10 PM $ 0.0136
-0.04%
$ 13.61 million $ 494,828
Feb 26, 9 PM $ 0.0136
-0.33%
$ 13.64 million $ 490,090
Feb 26, 8 PM $ 0.0137
+0.01%
$ 13.69 million $ 1.06 million
Feb 26, 7 PM $ 0.0137
+1.32%
$ 13.69 million $ 1.06 million
Feb 26, 6 PM $ 0.0135
+4.19%
$ 13.5 million $ 1.07 million
Feb 26, 5 PM $ 0.013
+1.11%
$ 12.98 million $ 1.07 million
Feb 26, 4 PM $ 0.0129
-0.28%
$ 12.94 million $ 1.07 million
Feb 26, 3 PM $ 0.013
-2.61%
$ 12.96 million $ 1.06 million
Feb 26, 2 PM $ 0.0133
-0.91%
$ 13.32 million $ 563,300
Feb 26, 1 PM $ 0.0134
-0.35%
$ 13.44 million $ 559,545
Feb 26, 12 PM $ 0.0135
-0.68%
$ 13.48 million $ 554,558
Feb 26, 11 AM $ 0.0136
-0.39%
$ 13.57 million $ 549,960
Feb 26, 10 AM $ 0.0137
-0.95%
$ 13.67 million $ 547,447
Feb 26, 9 AM $ 0.0138
+0.69%
$ 13.83 million $ 546,327
Feb 26, 8 AM $ 0.0137
-0.69%
$ 13.73 million $ 543,374
Feb 26, 7 AM $ 0.0139
-0.45%
$ 13.92 million $ 541,548
Feb 26, 6 AM $ 0.014
-0.38%
$ 14.01 million $ 535,970
Feb 26, 5 AM $ 0.0141
-0.79%
$ 14.06 million $ 526,845
Feb 26, 4 AM $ 0.0142
+3.37%
$ 14.16 million $ 509,424