哈基米 Historical Data

哈基米 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0142
+3.37%
$ 14.16 million $ 509,424
Feb 26, 3 AM $ 0.0138
+0.71%
$ 13.78 million $ 529,151
Feb 26, 2 AM $ 0.0137
+2.48%
$ 13.67 million $ 844,676
Feb 26, 1 AM $ 0.0133
-0.05%
$ 13.33 million $ 833,744
Feb 26, 12 AM $ 0.0133
+0.07%
$ 13.34 million $ 836,154
Feb 25, 11 PM $ 0.0133
+1.15%
$ 13.33 million $ 829,578
Feb 25, 10 PM $ 0.0132
+0.99%
$ 13.17 million $ 820,583
Feb 25, 9 PM $ 0.013
-2.73%
$ 13.04 million $ 800,472
Feb 25, 8 PM $ 0.0134
-1.47%
$ 13.41 million $ 784,746
Feb 25, 7 PM $ 0.0136
-1.27%
$ 13.61 million $ 773,081
Feb 25, 6 PM $ 0.0138
-2.89%
$ 13.8 million $ 751,283
Feb 25, 5 PM $ 0.0142
-1.05%
$ 14.21 million $ 721,252
Feb 25, 4 PM $ 0.0147
+10.80%
$ 14.66 million $ 663,842
Feb 25, 3 PM $ 0.0132
+1.14%
$ 13.23 million $ 578,825
Feb 25, 2 PM $ 0.013
-3.04%
$ 13.02 million $ 562,730
Feb 25, 1 PM $ 0.0134
+0.08%
$ 13.4 million $ 554,580
Feb 25, 12 PM $ 0.0134
+0.13%
$ 13.39 million $ 544,163
Feb 25, 11 AM $ 0.0134
-0.04%
$ 13.41 million $ 545,138
Feb 25, 10 AM $ 0.0134
+0.01%
$ 13.41 million $ 541,149
Feb 25, 9 AM $ 0.0134
-0.16%
$ 13.39 million $ 533,940
Feb 25, 8 AM $ 0.0134
+1.56%
$ 13.39 million $ 522,495
Feb 25, 7 AM $ 0.0132
+1.15%
$ 13.19 million $ 504,953
Feb 25, 6 AM $ 0.013
-0.11%
$ 13.03 million $ 495,069
Feb 25, 5 AM $ 0.013
-1.03%
$ 13.05 million $ 492,257
Feb 25, 4 AM $ 0.0132
+0.96%
$ 13.19 million $ 490,317
Feb 25, 3 AM $ 0.0131
-1.99%
$ 13.07 million $ 484,015
Feb 25, 2 AM $ 0.0134
+0.67%
$ 13.37 million $ 2.3 million
Feb 25, 1 AM $ 0.0133
+6.17%
$ 13.28 million $ 2.28 million
Feb 25, 12 AM $ 0.0125
+0.03%
$ 12.51 million $ 2.23 million
Feb 24, 11 PM $ 0.0125
-0.15%
$ 12.51 million $ 2.27 million
Feb 24, 10 PM $ 0.0125
-0.51%
$ 12.51 million $ 2.27 million
Feb 24, 9 PM $ 0.0126
-0.60%
$ 12.58 million $ 2.27 million
Feb 24, 8 PM $ 0.0126
+2.35%
$ 12.64 million $ 2.28 million
Feb 24, 7 PM $ 0.0123
-0.49%
$ 12.35 million $ 2.23 million
Feb 24, 6 PM $ 0.0124
+0.97%
$ 12.41 million $ 2.23 million
Feb 24, 5 PM $ 0.0123
-0.45%
$ 12.29 million $ 2.22 million
Feb 24, 4 PM $ 0.0123
+0.13%
$ 12.32 million $ 2.21 million
Feb 24, 3 PM $ 0.0123
+3.63%
$ 12.29 million $ 2.2 million
Feb 24, 2 PM $ 0.0119
-1.62%
$ 11.85 million $ 2.11 million
Feb 24, 1 PM $ 0.012
-1.99%
$ 12.05 million $ 2.06 million
Feb 24, 12 PM $ 0.0123
-1.18%
$ 12.3 million $ 2.06 million
Feb 24, 11 AM $ 0.0124
+0.37%
$ 12.45 million $ 2.05 million
Feb 24, 10 AM $ 0.0124
-0.47%
$ 12.4 million $ 2.05 million
Feb 24, 9 AM $ 0.0125
-3.34%
$ 12.46 million $ 2.04 million
Feb 24, 8 AM $ 0.0129
+3.31%
$ 12.9 million $ 2.04 million
Feb 24, 7 AM $ 0.0125
-0.01%
$ 12.49 million $ 2.01 million
Feb 24, 6 AM $ 0.0125
+2.54%
$ 12.46 million $ 2 million
Feb 24, 5 AM $ 0.0122
-1.60%
$ 12.15 million $ 1.9 million
Feb 24, 4 AM $ 0.0123
+2.84%
$ 12.35 million $ 1.9 million
Feb 24, 3 AM $ 0.012
-1.89%
$ 12.02 million $ 1.89 million