哈基米 Historical Data

哈基米 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0123
+2.84%
$ 12.35 million $ 1.9 million
Feb 24, 3 AM $ 0.012
-1.89%
$ 12.02 million $ 1.89 million
Feb 24, 2 AM $ 0.0122
+0.61%
$ 12.25 million $ 1.89 million
Feb 24, 1 AM $ 0.0122
-1.18%
$ 12.17 million $ 1.89 million
Feb 24, 12 AM $ 0.0123
+2.09%
$ 12.32 million $ 1.88 million
Feb 23, 11 PM $ 0.0121
-1.56%
$ 12.07 million $ 1.87 million
Feb 23, 10 PM $ 0.0123
+0.04%
$ 12.27 million $ 1.87 million
Feb 23, 9 PM $ 0.0123
+2.35%
$ 12.26 million $ 1.86 million
Feb 23, 8 PM $ 0.0119
+1.55%
$ 11.92 million $ 1.83 million
Feb 23, 7 PM $ 0.0117
-2.18%
$ 11.74 million $ 1.83 million
Feb 23, 6 PM $ 0.012
+3.11%
$ 12 million $ 1.84 million
Feb 23, 5 PM $ 0.0116
-2.66%
$ 11.58 million $ 1.79 million
Feb 23, 4 PM $ 0.0119
+1.24%
$ 11.9 million $ 1.75 million
Feb 23, 3 PM $ 0.0118
-0.19%
$ 11.76 million $ 1.75 million
Feb 23, 2 PM $ 0.0118
-4.95%
$ 11.78 million $ 1.72 million
Feb 23, 1 PM $ 0.0124
-3.14%
$ 12.4 million $ 1.64 million
Feb 23, 12 PM $ 0.0128
+0.19%
$ 12.81 million $ 1.62 million
Feb 23, 11 AM $ 0.0128
-0.78%
$ 12.79 million $ 1.61 million
Feb 23, 10 AM $ 0.0129
-1.38%
$ 12.88 million $ 1.6 million
Feb 23, 9 AM $ 0.0131
+2.33%
$ 13.13 million $ 1.59 million
Feb 23, 8 AM $ 0.0128
-0.86%
$ 12.84 million $ 1.48 million
Feb 23, 7 AM $ 0.0129
+3.01%
$ 12.95 million $ 1.46 million
Feb 23, 6 AM $ 0.0126
+3.57%
$ 12.55 million $ 1.44 million
Feb 23, 5 AM $ 0.0121
-1.22%
$ 12.12 million $ 1.38 million
Feb 23, 4 AM $ 0.0123
-0.41%
$ 12.27 million $ 1.26 million
Feb 23, 3 AM $ 0.0123
-3.18%
$ 12.32 million $ 1.16 million
Feb 23, 2 AM $ 0.0127
-5.90%
$ 12.7 million $ 1.94 million
Feb 23, 1 AM $ 0.0135
-6.29%
$ 13.5 million $ 1.37 million
Feb 23, 12 AM $ 0.0144
-2.34%
$ 14.41 million $ 1.32 million
Feb 22, 11 PM $ 0.0148
+0.00%
$ 14.76 million $ 1.21 million
Feb 22, 10 PM $ 0.0148
+0.80%
$ 14.76 million $ 1.2 million
Feb 22, 9 PM $ 0.0146
-2.59%
$ 14.64 million $ 1.18 million
Feb 22, 8 PM $ 0.015
-0.53%
$ 15.02 million $ 1.16 million
Feb 22, 7 PM $ 0.0151
+1.70%
$ 15.1 million $ 1.16 million
Feb 22, 6 PM $ 0.0148
+0.65%
$ 14.85 million $ 1.15 million
Feb 22, 5 PM $ 0.0147
-1.79%
$ 14.75 million $ 1.13 million
Feb 22, 4 PM $ 0.015
-4.31%
$ 15.01 million $ 1.09 million
Feb 22, 3 PM $ 0.0157
+3.52%
$ 15.69 million $ 1.04 million
Feb 22, 2 PM $ 0.0152
-2.69%
$ 15.17 million $ 990,879
Feb 22, 1 PM $ 0.0156
-3.32%
$ 15.58 million $ 849,418
Feb 22, 12 PM $ 0.0162
-1.79%
$ 16.15 million $ 812,159
Feb 22, 11 AM $ 0.0164
-0.20%
$ 16.44 million $ 804,395
Feb 22, 10 AM $ 0.0165
+0.12%
$ 16.48 million $ 799,599
Feb 22, 9 AM $ 0.0164
-1.23%
$ 16.44 million $ 798,999
Feb 22, 8 AM $ 0.0166
+11.70%
$ 16.65 million $ 795,122
Feb 22, 7 AM $ 0.0155
-6.80%
$ 16.34 million $ 706,267
Feb 22, 6 AM $ 0.0167
-1.13%
$ 16.66 million $ 624,829
Feb 22, 5 AM $ 0.0174
+1.05%
$ 17.35 million $ 584,844
Feb 22, 4 AM $ 0.0172
+0.41%
$ 17.17 million $ 581,174
Feb 22, 3 AM $ 0.0171
-1.42%
$ 17.06 million $ 569,756