哈基米 Historical Data

哈基米 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0171
-1.42%
$ 17.06 million $ 569,756
Feb 22, 2 AM $ 0.0173
-0.13%
$ 17.3 million $ 713,437
Feb 22, 1 AM $ 0.0173
-0.31%
$ 17.33 million $ 706,826
Feb 22, 12 AM $ 0.0174
-1.00%
$ 17.38 million $ 696,781
Feb 21, 11 PM $ 0.0176
-0.44%
$ 17.56 million $ 696,712
Feb 21, 10 PM $ 0.0176
+0.54%
$ 17.63 million $ 699,117
Feb 21, 9 PM $ 0.0175
+0.90%
$ 17.54 million $ 668,263
Feb 21, 8 PM $ 0.0174
-1.78%
$ 17.39 million $ 660,509
Feb 21, 7 PM $ 0.0177
-0.41%
$ 17.7 million $ 651,188
Feb 21, 6 PM $ 0.0178
-0.68%
$ 17.77 million $ 649,566
Feb 21, 5 PM $ 0.0179
-0.67%
$ 17.89 million $ 642,066
Feb 21, 4 PM $ 0.018
-1.89%
$ 18.02 million $ 634,474
Feb 21, 3 PM $ 0.0184
-0.18%
$ 18.36 million $ 629,650
Feb 21, 2 PM $ 0.0184
+1.75%
$ 18.4 million $ 622,906
Feb 21, 1 PM $ 0.0181
+0.71%
$ 18.09 million $ 617,922
Feb 21, 12 PM $ 0.0179
+0.21%
$ 17.95 million $ 614,168
Feb 21, 11 AM $ 0.0179
-0.31%
$ 17.91 million $ 603,970
Feb 21, 10 AM $ 0.018
+0.26%
$ 17.96 million $ 601,080
Feb 21, 9 AM $ 0.0179
+0.38%
$ 17.92 million $ 597,524
Feb 21, 8 AM $ 0.0179
-0.17%
$ 17.85 million $ 589,372
Feb 21, 7 AM $ 0.0179
+0.36%
$ 17.88 million $ 588,026
Feb 21, 6 AM $ 0.0178
-0.24%
$ 17.82 million $ 579,176
Feb 21, 5 AM $ 0.0179
+2.05%
$ 17.87 million $ 575,679
Feb 21, 4 AM $ 0.0175
+0.62%
$ 17.51 million $ 563,362
Feb 21, 3 AM $ 0.0174
-1.25%
$ 17.4 million $ 559,083
Feb 21, 2 AM $ 0.0176
-2.26%
$ 17.61 million $ 1.38 million
Feb 21, 1 AM $ 0.018
+0.22%
$ 18.02 million $ 1.36 million
Feb 21, 12 AM $ 0.0179
-0.01%
$ 17.94 million $ 1.34 million
Feb 20, 11 PM $ 0.0179
+0.02%
$ 17.95 million $ 1.34 million
Feb 20, 10 PM $ 0.0179
-0.41%
$ 17.94 million $ 1.34 million
Feb 20, 9 PM $ 0.018
+1.85%
$ 18.02 million $ 1.34 million
Feb 20, 8 PM $ 0.0177
+0.27%
$ 17.69 million $ 1.3 million
Feb 20, 7 PM $ 0.0176
+0.85%
$ 17.63 million $ 1.3 million
Feb 20, 6 PM $ 0.0175
+1.40%
$ 17.49 million $ 1.29 million
Feb 20, 5 PM $ 0.0172
-2.80%
$ 17.21 million $ 1.29 million
Feb 20, 4 PM $ 0.0177
+5.01%
$ 17.71 million $ 1.26 million
Feb 20, 3 PM $ 0.0169
-1.55%
$ 16.86 million $ 1.22 million
Feb 20, 2 PM $ 0.0171
+0.67%
$ 17.13 million $ 1.16 million
Feb 20, 1 PM $ 0.017
-4.50%
$ 17 million $ 1.15 million
Feb 20, 12 PM $ 0.0178
+0.41%
$ 17.82 million $ 1.15 million
Feb 20, 11 AM $ 0.0177
-0.98%
$ 17.74 million $ 1.15 million
Feb 20, 10 AM $ 0.018
+2.76%
$ 17.95 million $ 1.15 million
Feb 20, 9 AM $ 0.0175
-0.52%
$ 17.47 million $ 1.13 million
Feb 20, 8 AM $ 0.0176
-1.91%
$ 17.56 million $ 1.13 million
Feb 20, 7 AM $ 0.0179
-0.42%
$ 17.9 million $ 1.1 million
Feb 20, 6 AM $ 0.018
+0.27%
$ 17.97 million $ 1.1 million
Feb 20, 5 AM $ 0.0179
+2.21%
$ 17.92 million $ 1.1 million
Feb 20, 4 AM $ 0.0175
-0.76%
$ 17.52 million $ 1.08 million
Feb 20, 3 AM $ 0.0177
+0.55%
$ 17.66 million $ 1.09 million
Feb 20, 2 AM $ 0.0176
+0.30%
$ 17.55 million $ 1.09 million