Coinranking
哈基米 Historical Data
哈基米
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 7 PM | $0.0152 | +0.61% | ||
| Apr 25, 6 PM | $0.0151 | +0.99% | ||
| Apr 25, 5 PM | $0.015 | -3.99% | ||
| Apr 25, 4 PM | $0.0156 | -4.41% | ||
| Apr 25, 3 PM | $0.0163 | -0.70% | ||
| Apr 25, 2 PM | $0.0165 | -2.99% | ||
| Apr 25, 1 PM | $0.017 | -3.43% | ||
| Apr 25, 12 PM | $0.0176 | -3.81% | ||
| Apr 25, 11 AM | $0.0183 | +2.86% | ||
| Apr 25, 10 AM | $0.0178 | +5.47% | ||
| Apr 25, 9 AM | $0.0169 | +0.35% | ||
| Apr 25, 8 AM | $0.0168 | -0.52% | ||
| Apr 25, 7 AM | $0.0169 | +4.79% | ||
| Apr 25, 6 AM | $0.0162 | -4.65% | ||
| Apr 25, 5 AM | $0.0169 | -0.56% | ||
| Apr 25, 4 AM | $0.0171 | +0.15% | ||
| Apr 25, 3 AM | $0.017 | +4.07% | ||
| Apr 25, 2 AM | $0.0163 | -2.05% | ||
| Apr 25, 1 AM | $0.0167 | -0.31% | ||
| Apr 25, 12 AM | $0.0167 | -0.13% | ||
| Apr 24, 11 PM | $0.0167 | +8.61% | ||
| Apr 24, 10 PM | $0.0154 | -0.21% | ||
| Apr 24, 9 PM | $0.0154 | +1.16% | ||
| Apr 24, 8 PM | $0.0153 | -7.32% | ||
| Apr 24, 7 PM | $0.0165 | +1.06% | ||
| Apr 24, 6 PM | $0.0163 | -5.79% | ||
| Apr 24, 5 PM | $0.0173 | -8.50% | ||
| Apr 24, 4 PM | $0.0189 | +3.14% | ||
| Apr 24, 3 PM | $0.0183 | +2.90% | ||
| Apr 24, 2 PM | $0.0178 | +3.40% | ||
| Apr 24, 1 PM | $0.0172 | +0.88% | ||
| Apr 24, 12 PM | $0.0171 | +6.13% | ||
| Apr 24, 11 AM | $0.0161 | +0.83% | ||
| Apr 24, 10 AM | $0.016 | -1.08% | ||
| Apr 24, 9 AM | $0.0162 | -2.66% | ||
| Apr 24, 8 AM | $0.0166 | -1.04% | ||
| Apr 24, 7 AM | $0.0167 | -0.11% | ||
| Apr 24, 6 AM | $0.0166 | +2.71% | ||
| Apr 24, 5 AM | $0.0162 | -3.59% | ||
| Apr 24, 4 AM | $0.0168 | +0.60% | ||
| Apr 24, 3 AM | $0.0167 | -0.79% | ||
| Apr 24, 2 AM | $0.0168 | -2.47% | ||
| Apr 24, 1 AM | $0.0172 | -4.27% | ||
| Apr 24, 12 AM | $0.018 | +3.86% | ||
| Apr 23, 11 PM | $0.0174 | -1.03% | ||
| Apr 23, 10 PM | $0.0175 | -1.74% | ||
| Apr 23, 9 PM | $0.0178 | +2.95% | ||
| Apr 23, 8 PM | $0.0174 | +0.00% | ||
| Apr 23, 7 PM | $0.0174 | +0.76% | ||
| Apr 23, 6 PM | $0.0172 | -0.30% | ||