哈基米 Historical Data

哈基米 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0176
+0.30%
$ 17.55 million $ 1.09 million
Feb 20, 1 AM $ 0.0175
-0.14%
$ 17.52 million $ 1.09 million
Feb 20, 12 AM $ 0.0176
+0.04%
$ 17.58 million $ 1.1 million
Feb 19, 11 PM $ 0.0176
+2.03%
$ 17.57 million $ 1.1 million
Feb 19, 10 PM $ 0.0172
-0.09%
$ 17.22 million $ 1.09 million
Feb 19, 9 PM $ 0.0172
+0.62%
$ 17.24 million $ 1.08 million
Feb 19, 8 PM $ 0.0171
+0.51%
$ 17.13 million $ 1.08 million
Feb 19, 7 PM $ 0.017
-2.34%
$ 17.05 million $ 1.08 million
Feb 19, 6 PM $ 0.0174
+2.70%
$ 17.44 million $ 1.07 million
Feb 19, 5 PM $ 0.017
-1.21%
$ 16.98 million $ 1.06 million
Feb 19, 4 PM $ 0.0172
-2.35%
$ 17.19 million $ 1.04 million
Feb 19, 3 PM $ 0.0176
-2.18%
$ 17.6 million $ 997,170
Feb 19, 2 PM $ 0.018
-4.68%
$ 18 million $ 969,477
Feb 19, 1 PM $ 0.0189
-12.27%
$ 18.87 million $ 967,417
Feb 19, 12 PM $ 0.0215
+1.14%
$ 21.51 million $ 389,540
Feb 19, 11 AM $ 0.0213
-9.59%
$ 21.25 million $ 341,826
Feb 19, 10 AM $ 0.0236
-0.38%
$ 23.57 million $ 258,066
Feb 19, 9 AM $ 0.024
-2.55%
$ 24.04 million $ 229,907
Feb 19, 8 AM $ 0.0247
-13.81%
$ 24.65 million $ 117,690
Feb 19, 7 AM $ 0.0286
-0.67%
$ 28.6 million $ 87,506
Feb 19, 6 AM $ 0.0288
+0.23%
$ 28.8 million $ 83,710
Feb 19, 5 AM $ 0.0292
+2.99%
$ 29.23 million $ 55,940
Feb 19, 4 AM $ 0.0279
-3.68%
$ 27.87 million $ 47,548
Feb 19, 3 AM $ 0.029
-1.95%
$ 28.98 million $ 65,331
Feb 19, 2 AM $ 0.0286
+44.63%
$ 28.56 million $ 408,878
Feb 19, 1 AM $ 0.0198
+1.76%
$ 19.75 million $ 908,574
Feb 19, 12 AM $ 0.0194
-0.27%
$ 19.42 million $ 894,053
Feb 18, 11 PM $ 0.0195
-0.98%
$ 19.48 million $ 885,996
Feb 18, 10 PM $ 0.0197
+0.01%
$ 19.67 million $ 884,209
Feb 18, 9 PM $ 0.0197
+1.36%
$ 19.67 million $ 890,797
Feb 18, 8 PM $ 0.0194
-0.59%
$ 19.41 million $ 885,156
Feb 18, 7 PM $ 0.0195
-2.23%
$ 19.53 million $ 879,357
Feb 18, 6 PM $ 0.02
-2.04%
$ 20.04 million $ 867,945
Feb 18, 5 PM $ 0.0205
+1.70%
$ 20.46 million $ 862,457
Feb 18, 4 PM $ 0.0201
+1.15%
$ 20.05 million $ 822,016
Feb 18, 3 PM $ 0.0198
+1.39%
$ 19.8 million $ 820,877
Feb 18, 2 PM $ 0.0195
-2.87%
$ 19.53 million $ 799,013
Feb 18, 1 PM $ 0.0201
+0.05%
$ 20.12 million $ 777,283
Feb 18, 12 PM $ 0.0201
+4.56%
$ 19.98 million $ 696,025
Feb 18, 11 AM $ 0.0192
-0.80%
$ 19.22 million $ 670,621
Feb 18, 10 AM $ 0.0194
-1.86%
$ 19.37 million $ 662,826
Feb 18, 9 AM $ 0.0198
-0.20%
$ 19.75 million $ 653,169
Feb 18, 8 AM $ 0.0198
+1.56%
$ 19.79 million $ 644,269
Feb 18, 7 AM $ 0.0195
+1.74%
$ 19.48 million $ 635,712
Feb 18, 6 AM $ 0.0192
+0.09%
$ 19.19 million $ 632,784
Feb 18, 5 AM $ 0.0192
+0.40%
$ 19.2 million $ 628,570
Feb 18, 4 AM $ 0.0191
+0.30%
$ 19.12 million $ 627,334
Feb 18, 3 AM $ 0.0191
+1.66%
$ 19.06 million $ 627,430
Feb 18, 2 AM $ 0.0188
-0.91%
$ 18.75 million $ 958,710
Feb 18, 1 AM $ 0.0189
-1.16%
$ 18.93 million $ 954,498