哈基米 Historical Data

哈基米 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0189
-1.16%
$ 18.93 million $ 954,498
Feb 18, 12 AM $ 0.0192
-1.70%
$ 19.15 million $ 944,800
Feb 17, 11 PM $ 0.0195
+0.78%
$ 19.48 million $ 939,139
Feb 17, 10 PM $ 0.0193
-0.83%
$ 19.34 million $ 935,203
Feb 17, 9 PM $ 0.0195
-0.41%
$ 19.46 million $ 928,332
Feb 17, 8 PM $ 0.0195
-0.40%
$ 19.54 million $ 905,899
Feb 17, 7 PM $ 0.0197
-0.14%
$ 19.66 million $ 876,332
Feb 17, 6 PM $ 0.0197
+5.15%
$ 19.69 million $ 906,258
Feb 17, 5 PM $ 0.0187
+0.78%
$ 18.73 million $ 878,526
Feb 17, 4 PM $ 0.0186
+0.53%
$ 18.58 million $ 866,251
Feb 17, 3 PM $ 0.0185
-0.11%
$ 18.48 million $ 860,641
Feb 17, 2 PM $ 0.0185
-1.75%
$ 18.5 million $ 831,834
Feb 17, 1 PM $ 0.0188
-0.12%
$ 18.83 million $ 820,919
Feb 17, 12 PM $ 0.0189
+0.46%
$ 18.86 million $ 814,423
Feb 17, 11 AM $ 0.0188
-0.92%
$ 18.78 million $ 792,217
Feb 17, 10 AM $ 0.019
-0.57%
$ 18.95 million $ 795,933
Feb 17, 9 AM $ 0.0191
+1.38%
$ 19.06 million $ 795,192
Feb 17, 8 AM $ 0.0188
-0.63%
$ 18.8 million $ 784,622
Feb 17, 7 AM $ 0.0189
-1.22%
$ 18.93 million $ 776,266
Feb 17, 6 AM $ 0.0192
+0.78%
$ 19.15 million $ 755,521
Feb 17, 5 AM $ 0.019
-3.63%
$ 19 million $ 753,744
Feb 17, 4 AM $ 0.0197
-0.90%
$ 19.72 million $ 746,109
Feb 17, 3 AM $ 0.0199
+1.18%
$ 19.9 million $ 739,388
Feb 17, 2 AM $ 0.0197
-1.27%
$ 19.67 million $ 1.4 million
Feb 17, 1 AM $ 0.0199
+2.86%
$ 19.92 million $ 1.39 million
Feb 17, 12 AM $ 0.0194
+1.18%
$ 19.37 million $ 1.37 million
Feb 16, 11 PM $ 0.0191
-0.14%
$ 19.14 million $ 1.36 million
Feb 16, 10 PM $ 0.0192
-0.68%
$ 19.17 million $ 1.36 million
Feb 16, 9 PM $ 0.0193
+0.93%
$ 19.3 million $ 1.36 million
Feb 16, 8 PM $ 0.0191
+2.19%
$ 19.12 million $ 1.35 million
Feb 16, 7 PM $ 0.0187
-2.46%
$ 18.71 million $ 1.34 million
Feb 16, 6 PM $ 0.0192
-2.17%
$ 19.18 million $ 1.3 million
Feb 16, 5 PM $ 0.0196
-0.78%
$ 19.61 million $ 1.21 million
Feb 16, 4 PM $ 0.0198
-3.28%
$ 19.76 million $ 1.19 million
Feb 16, 3 PM $ 0.0204
-2.09%
$ 20.44 million $ 1.14 million
Feb 16, 2 PM $ 0.0209
-1.23%
$ 20.87 million $ 1.05 million
Feb 16, 1 PM $ 0.0211
-4.60%
$ 21.14 million $ 1.01 million
Feb 16, 12 PM $ 0.0222
-1.67%
$ 22.16 million $ 930,227
Feb 16, 11 AM $ 0.0225
-0.74%
$ 22.53 million $ 890,189
Feb 16, 10 AM $ 0.0227
-0.55%
$ 22.7 million $ 865,851
Feb 16, 9 AM $ 0.0228
+0.36%
$ 22.83 million $ 854,577
Feb 16, 8 AM $ 0.0227
+2.41%
$ 22.75 million $ 848,711
Feb 16, 7 AM $ 0.0222
+0.24%
$ 22.2 million $ 813,654
Feb 16, 6 AM $ 0.0221
+0.18%
$ 22.15 million $ 822,451
Feb 16, 5 AM $ 0.0221
+1.55%
$ 22.11 million $ 823,438
Feb 16, 4 AM $ 0.0218
-1.17%
$ 21.77 million $ 815,429
Feb 16, 3 AM $ 0.022
-2.20%
$ 22.05 million $ 801,169
Feb 16, 2 AM $ 0.0225
+1.13%
$ 22.53 million $ 1.9 million
Feb 16, 1 AM $ 0.0223
-0.05%
$ 22.28 million $ 1.91 million
Feb 16, 12 AM $ 0.0223
+0.16%
$ 22.3 million $ 1.93 million