哈基米 Historical Data

哈基米 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0223
+0.16%
$ 22.3 million $ 1.93 million
Feb 15, 11 PM $ 0.0223
-0.08%
$ 22.26 million $ 1.93 million
Feb 15, 10 PM $ 0.0223
-0.58%
$ 22.27 million $ 1.95 million
Feb 15, 9 PM $ 0.0224
+0.92%
$ 22.39 million $ 1.96 million
Feb 15, 8 PM $ 0.0222
-1.12%
$ 22.18 million $ 1.97 million
Feb 15, 7 PM $ 0.0224
+0.08%
$ 22.43 million $ 1.97 million
Feb 15, 6 PM $ 0.0224
+14.17%
$ 22.41 million $ 1.97 million
Feb 15, 5 PM $ 0.0218
+58.41%
$ 21.76 million $ 1.74 million
Feb 15, 4 PM $ 0.0154
-32.87%
$ 15.38 million $ 619,145
Feb 15, 3 PM $ 0.0229
-0.08%
$ 22.92 million $ 1.97 million
Feb 15, 2 PM $ 0.0229
+3.61%
$ 22.95 million $ 1.98 million
Feb 15, 1 PM $ 0.0221
-3.13%
$ 22.15 million $ 1.96 million
Feb 15, 12 PM $ 0.0229
-1.32%
$ 22.87 million $ 1.9 million
Feb 15, 11 AM $ 0.0232
-0.62%
$ 23.16 million $ 1.92 million
Feb 15, 10 AM $ 0.0233
-2.37%
$ 23.3 million $ 1.93 million
Feb 15, 9 AM $ 0.0239
-0.23%
$ 23.86 million $ 1.95 million
Feb 15, 8 AM $ 0.0239
-0.87%
$ 23.91 million $ 1.96 million
Feb 15, 7 AM $ 0.0241
-0.36%
$ 24.12 million $ 1.29 million
Feb 15, 6 AM $ 0.0242
+2.08%
$ 24.21 million $ 1.27 million
Feb 15, 5 AM $ 0.0237
+1.58%
$ 23.72 million $ 1.26 million
Feb 15, 4 AM $ 0.0233
-1.92%
$ 23.35 million $ 1.25 million
Feb 15, 3 AM $ 0.0238
+2.22%
$ 23.8 million $ 1.22 million
Feb 15, 2 AM $ 0.0233
-4.96%
$ 23.26 million $ 2.18 million
Feb 15, 1 AM $ 0.0245
-1.51%
$ 24.57 million $ 2.11 million
Feb 15, 12 AM $ 0.0249
+2.82%
$ 24.86 million $ 2.08 million
Feb 14, 11 PM $ 0.0242
-0.51%
$ 24.18 million $ 2.03 million
Feb 14, 10 PM $ 0.0243
+0.53%
$ 24.3 million $ 2.03 million
Feb 14, 9 PM $ 0.0242
-0.24%
$ 24.18 million $ 2.02 million
Feb 14, 8 PM $ 0.0242
+1.29%
$ 24.22 million $ 2.01 million
Feb 14, 7 PM $ 0.0239
-0.72%
$ 23.87 million $ 2.01 million
Feb 14, 6 PM $ 0.024
-0.93%
$ 24.03 million $ 2 million
Feb 14, 5 PM $ 0.0243
+1.64%
$ 24.25 million $ 1.99 million
Feb 14, 4 PM $ 0.0239
+3.35%
$ 23.86 million $ 1.95 million
Feb 14, 3 PM $ 0.0231
-1.38%
$ 23.09 million $ 1.91 million
Feb 14, 2 PM $ 0.0234
+0.67%
$ 23.43 million $ 1.89 million
Feb 14, 1 PM $ 0.0233
-3.13%
$ 23.27 million $ 1.86 million
Feb 14, 12 PM $ 0.024
+1.52%
$ 24.02 million $ 1.84 million
Feb 14, 11 AM $ 0.0237
-7.17%
$ 23.66 million $ 1.82 million
Feb 14, 10 AM $ 0.0255
+5.98%
$ 25.49 million $ 1.67 million
Feb 14, 9 AM $ 0.0241
+13.45%
$ 24.12 million $ 1.57 million
Feb 14, 8 AM $ 0.0212
-1.02%
$ 21.21 million $ 1.22 million
Feb 14, 7 AM $ 0.0214
+1.67%
$ 21.42 million $ 1.19 million
Feb 14, 6 AM $ 0.0211
+1.03%
$ 21.07 million $ 1.16 million
Feb 14, 5 AM $ 0.0208
-2.53%
$ 20.85 million $ 1.14 million
Feb 14, 4 AM $ 0.0214
-1.65%
$ 21.41 million $ 1.11 million
Feb 14, 3 AM $ 0.0218
+2.43%
$ 21.77 million $ 1.09 million
Feb 14, 2 AM $ 0.0213
-0.08%
$ 21.25 million $ 2.51 million
Feb 14, 1 AM $ 0.0212
+0.63%
$ 21.24 million $ 2.49 million
Feb 14, 12 AM $ 0.0211
+0.19%
$ 21.09 million $ 2.48 million
Feb 13, 11 PM $ 0.0211
-1.01%
$ 21.05 million $ 2.43 million