哈基米 Historical Data

哈基米 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0211
-1.01%
$ 21.05 million $ 2.43 million
Feb 13, 10 PM $ 0.0213
-2.40%
$ 21.27 million $ 2.42 million
Feb 13, 9 PM $ 0.0218
+1.17%
$ 21.79 million $ 2.41 million
Feb 13, 8 PM $ 0.0215
+0.17%
$ 21.53 million $ 2.39 million
Feb 13, 7 PM $ 0.0215
+0.20%
$ 21.5 million $ 2.35 million
Feb 13, 6 PM $ 0.0215
+2.75%
$ 21.45 million $ 2.33 million
Feb 13, 5 PM $ 0.0209
+1.16%
$ 20.88 million $ 2.31 million
Feb 13, 4 PM $ 0.0207
-7.15%
$ 20.66 million $ 2.28 million
Feb 13, 3 PM $ 0.0223
+0.04%
$ 22.14 million $ 2.18 million
Feb 13, 2 PM $ 0.0222
-4.54%
$ 22.23 million $ 1.97 million
Feb 13, 1 PM $ 0.0233
+9.94%
$ 23.22 million $ 1.84 million
Feb 13, 12 PM $ 0.0212
-0.69%
$ 21.2 million $ 1.68 million
Feb 13, 11 AM $ 0.0213
+6.40%
$ 21.35 million $ 1.62 million
Feb 13, 10 AM $ 0.0201
+1.78%
$ 20.06 million $ 1.34 million
Feb 13, 9 AM $ 0.0197
-2.28%
$ 19.72 million $ 1.31 million
Feb 13, 8 AM $ 0.0202
+4.10%
$ 20.18 million $ 1.22 million
Feb 13, 7 AM $ 0.0194
+0.91%
$ 19.38 million $ 1.21 million
Feb 13, 6 AM $ 0.0192
+2.43%
$ 19.21 million $ 1.21 million
Feb 13, 5 AM $ 0.0188
-0.23%
$ 18.79 million $ 1.18 million
Feb 13, 4 AM $ 0.0188
-0.16%
$ 18.82 million $ 1.13 million
Feb 13, 3 AM $ 0.0188
+3.12%
$ 18.84 million $ 1.12 million
Feb 13, 2 AM $ 0.0183
-2.87%
$ 18.28 million $ 2.31 million
Feb 13, 1 AM $ 0.0188
-1.76%
$ 18.84 million $ 2.31 million
Feb 13, 12 AM $ 0.0192
-1.34%
$ 19.18 million $ 2.29 million
Feb 12, 11 PM $ 0.0194
+3.08%
$ 19.44 million $ 2.28 million
Feb 12, 10 PM $ 0.0189
-0.13%
$ 18.86 million $ 2.25 million
Feb 12, 9 PM $ 0.0189
+0.34%
$ 18.89 million $ 2.23 million
Feb 12, 8 PM $ 0.0188
-2.05%
$ 18.82 million $ 2.21 million
Feb 12, 7 PM $ 0.0192
+1.75%
$ 18.94 million $ 2.2 million
Feb 12, 6 PM $ 0.0189
-0.07%
$ 18.99 million $ 2.19 million
Feb 12, 5 PM $ 0.0189
-2.47%
$ 18.93 million $ 2.16 million
Feb 12, 4 PM $ 0.0194
-1.85%
$ 19.44 million $ 2.14 million
Feb 12, 3 PM $ 0.0198
+16.89%
$ 19.76 million $ 1.7 million
Feb 12, 2 PM $ 0.0169
-0.81%
$ 16.94 million $ 1.09 million
Feb 12, 1 PM $ 0.0171
+0.55%
$ 17.09 million $ 1.08 million
Feb 12, 12 PM $ 0.017
+0.74%
$ 17 million $ 1.07 million
Feb 12, 11 AM $ 0.0169
-2.01%
$ 16.88 million $ 1.05 million
Feb 12, 10 AM $ 0.0172
-1.14%
$ 17.22 million $ 1.04 million
Feb 12, 9 AM $ 0.0174
+4.19%
$ 17.46 million $ 1.03 million
Feb 12, 8 AM $ 0.0167
+0.58%
$ 16.73 million $ 982,188
Feb 12, 7 AM $ 0.0166
-0.78%
$ 16.62 million $ 952,632
Feb 12, 6 AM $ 0.0168
+0.52%
$ 16.75 million $ 931,541
Feb 12, 5 AM $ 0.0167
+0.17%
$ 16.66 million $ 924,468
Feb 12, 4 AM $ 0.0166
-1.42%
$ 16.64 million $ 930,268
Feb 12, 3 AM $ 0.0169
+0.79%
$ 16.88 million $ 933,753
Feb 12, 2 AM $ 0.0167
+0.80%
$ 16.74 million $ 1.56 million
Feb 12, 1 AM $ 0.0166
-0.10%
$ 16.61 million $ 1.55 million
Feb 12, 12 AM $ 0.0166
+1.39%
$ 16.63 million $ 1.55 million
Feb 11, 11 PM $ 0.0164
-1.00%
$ 16.38 million $ 1.54 million
Feb 11, 10 PM $ 0.0166
-0.73%
$ 16.57 million $ 1.55 million