哈基米 Historical Data

哈基米 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0166
-0.73%
$ 16.57 million $ 1.55 million
Feb 11, 9 PM $ 0.0167
-1.66%
$ 16.69 million $ 1.55 million
Feb 11, 8 PM $ 0.017
+1.28%
$ 16.97 million $ 1.53 million
Feb 11, 7 PM $ 0.0168
+0.13%
$ 16.76 million $ 1.53 million
Feb 11, 6 PM $ 0.0167
-0.38%
$ 16.73 million $ 1.53 million
Feb 11, 5 PM $ 0.0168
+5.04%
$ 16.8 million $ 1.52 million
Feb 11, 4 PM $ 0.016
-0.87%
$ 15.99 million $ 1.47 million
Feb 11, 3 PM $ 0.0161
-2.33%
$ 16.14 million $ 1.46 million
Feb 11, 2 PM $ 0.0165
+2.64%
$ 16.52 million $ 1.43 million
Feb 11, 1 PM $ 0.0161
-1.14%
$ 16.1 million $ 1.38 million
Feb 11, 12 PM $ 0.0163
+0.05%
$ 16.29 million $ 1.34 million
Feb 11, 11 AM $ 0.0163
-0.12%
$ 16.28 million $ 1.34 million
Feb 11, 10 AM $ 0.0163
+1.40%
$ 16.3 million $ 1.32 million
Feb 11, 9 AM $ 0.0161
-1.35%
$ 16.07 million $ 1.31 million
Feb 11, 8 AM $ 0.0163
-6.38%
$ 16.33 million $ 1.18 million
Feb 11, 7 AM $ 0.0174
+6.04%
$ 17.4 million $ 1.11 million
Feb 11, 6 AM $ 0.0164
-0.68%
$ 16.42 million $ 1.03 million
Feb 11, 5 AM $ 0.0165
-1.80%
$ 16.52 million $ 1.01 million
Feb 11, 4 AM $ 0.0168
-0.91%
$ 16.82 million $ 984,676
Feb 11, 3 AM $ 0.017
-1.71%
$ 16.98 million $ 951,399
Feb 11, 2 AM $ 0.0173
-0.45%
$ 17.28 million $ 2.42 million
Feb 11, 1 AM $ 0.0174
+1.64%
$ 17.36 million $ 2.4 million
Feb 11, 12 AM $ 0.0171
+0.63%
$ 17.08 million $ 2.38 million
Feb 10, 11 PM $ 0.017
+0.56%
$ 16.97 million $ 2.37 million
Feb 10, 10 PM $ 0.0169
+2.31%
$ 16.88 million $ 2.36 million
Feb 10, 9 PM $ 0.0165
-0.43%
$ 16.5 million $ 2.37 million
Feb 10, 8 PM $ 0.0168
-1.05%
$ 16.76 million $ 2.37 million
Feb 10, 7 PM $ 0.0169
+0.33%
$ 16.94 million $ 2.37 million
Feb 10, 6 PM $ 0.0169
-1.44%
$ 16.85 million $ 2.37 million
Feb 10, 5 PM $ 0.0171
+0.06%
$ 17.1 million $ 2.39 million
Feb 10, 4 PM $ 0.0171
-0.01%
$ 17.09 million $ 2.36 million
Feb 10, 3 PM $ 0.0171
-1.21%
$ 17.09 million $ 2.35 million
Feb 10, 2 PM $ 0.0173
-0.88%
$ 17.3 million $ 2.35 million
Feb 10, 1 PM $ 0.0175
+0.51%
$ 17.45 million $ 2.29 million
Feb 10, 12 PM $ 0.0174
-2.29%
$ 17.35 million $ 2.29 million
Feb 10, 11 AM $ 0.0178
+0.38%
$ 17.77 million $ 2.28 million
Feb 10, 10 AM $ 0.0177
-1.45%
$ 17.7 million $ 2.27 million
Feb 10, 9 AM $ 0.018
+1.76%
$ 17.96 million $ 2.25 million
Feb 10, 8 AM $ 0.0176
+0.25%
$ 17.64 million $ 2.24 million
Feb 10, 7 AM $ 0.0176
-4.07%
$ 17.6 million $ 2.23 million
Feb 10, 6 AM $ 0.0183
-4.22%
$ 18.34 million $ 2.18 million
Feb 10, 5 AM $ 0.0192
+0.40%
$ 19.15 million $ 2.18 million
Feb 10, 4 AM $ 0.0191
+1.98%
$ 19.08 million $ 2.17 million
Feb 10, 3 AM $ 0.0187
+2.41%
$ 18.71 million $ 2.14 million
Feb 10, 2 AM $ 0.0183
-0.01%
$ 18.26 million $ 2.11 million
Feb 10, 1 AM $ 0.0183
+3.36%
$ 18.27 million $ 2.12 million
Feb 10, 12 AM $ 0.0177
-1.58%
$ 17.69 million $ 2.07 million
Feb 9, 11 PM $ 0.018
-1.20%
$ 17.97 million $ 2.07 million
Feb 9, 10 PM $ 0.0182
+0.35%
$ 18.19 million $ 2.07 million
Feb 9, 9 PM $ 0.0181
-0.68%
$ 18.12 million $ 2.07 million