哈基米 Historical Data

哈基米 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0181
-0.68%
$ 18.12 million $ 2.07 million
Feb 9, 8 PM $ 0.0182
-0.87%
$ 18.25 million $ 2.08 million
Feb 9, 7 PM $ 0.0184
+0.33%
$ 18.41 million $ 2.08 million
Feb 9, 6 PM $ 0.0183
-0.68%
$ 18.35 million $ 2.07 million
Feb 9, 5 PM $ 0.0185
+0.97%
$ 18.48 million $ 2.06 million
Feb 9, 4 PM $ 0.0183
-4.12%
$ 18.29 million $ 2.05 million
Feb 9, 3 PM $ 0.019
+2.21%
$ 19.05 million $ 2 million
Feb 9, 2 PM $ 0.0186
-1.40%
$ 18.63 million $ 1.98 million
Feb 9, 1 PM $ 0.0189
+0.71%
$ 18.9 million $ 1.96 million
Feb 9, 12 PM $ 0.0188
-0.62%
$ 18.76 million $ 1.96 million
Feb 9, 11 AM $ 0.0189
+11.34%
$ 18.88 million $ 1.92 million
Feb 9, 10 AM $ 0.017
-4.69%
$ 16.96 million $ 1.79 million
Feb 9, 9 AM $ 0.0178
+0.97%
$ 17.79 million $ 1.71 million
Feb 9, 8 AM $ 0.0176
-0.84%
$ 17.62 million $ 1.66 million
Feb 9, 7 AM $ 0.0178
-2.22%
$ 17.77 million $ 1.66 million
Feb 9, 6 AM $ 0.0182
-1.46%
$ 18.17 million $ 1.58 million
Feb 9, 5 AM $ 0.0184
-2.35%
$ 18.44 million $ 1.56 million
Feb 9, 4 AM $ 0.0189
-1.73%
$ 18.88 million $ 1.54 million
Feb 9, 3 AM $ 0.0192
+0.09%
$ 19.22 million $ 1.5 million
Feb 9, 2 AM $ 0.0192
-2.26%
$ 19.2 million $ 2.58 million
Feb 9, 1 AM $ 0.0196
-2.78%
$ 19.64 million $ 2.53 million
Feb 9, 12 AM $ 0.0202
+1.57%
$ 20.2 million $ 2.5 million
Feb 8, 11 PM $ 0.0199
+2.01%
$ 19.89 million $ 2.45 million
Feb 8, 10 PM $ 0.0195
+0.68%
$ 19.5 million $ 2.43 million
Feb 8, 9 PM $ 0.0194
-1.51%
$ 19.37 million $ 2.42 million
Feb 8, 8 PM $ 0.0197
-3.52%
$ 19.67 million $ 2.4 million
Feb 8, 7 PM $ 0.0204
+1.94%
$ 20.69 million $ 2.4 million
Feb 8, 6 PM $ 0.02
+2.03%
$ 19.99 million $ 2.28 million
Feb 8, 5 PM $ 0.0196
+8.88%
$ 19.6 million $ 2.2 million
Feb 8, 4 PM $ 0.018
-4.69%
$ 18.01 million $ 2.1 million
Feb 8, 3 PM $ 0.0189
+0.52%
$ 18.87 million $ 2.07 million
Feb 8, 2 PM $ 0.0188
-3.31%
$ 18.78 million $ 1.88 million
Feb 8, 1 PM $ 0.0194
+12.86%
$ 19.42 million $ 1.74 million
Feb 8, 12 PM $ 0.0172
+8.28%
$ 17.21 million $ 1.53 million
Feb 8, 11 AM $ 0.0159
+2.02%
$ 15.89 million $ 1.39 million
Feb 8, 10 AM $ 0.0156
-3.04%
$ 15.58 million $ 1.35 million
Feb 8, 9 AM $ 0.0161
-3.14%
$ 16.07 million $ 1.32 million
Feb 8, 8 AM $ 0.0166
+8.25%
$ 16.59 million $ 1.3 million
Feb 8, 7 AM $ 0.0153
-2.86%
$ 15.33 million $ 1.24 million
Feb 8, 6 AM $ 0.0158
+2.26%
$ 15.81 million $ 1.2 million
Feb 8, 5 AM $ 0.0155
-1.15%
$ 15.46 million $ 1.18 million
Feb 8, 4 AM $ 0.0156
+1.26%
$ 15.63 million $ 1.16 million
Feb 8, 3 AM $ 0.0154
-3.23%
$ 15.44 million $ 1.15 million
Feb 8, 2 AM $ 0.016
-2.67%
$ 15.95 million $ 2.23 million
Feb 8, 1 AM $ 0.0164
+1.33%
$ 16.39 million $ 2.19 million
Feb 8, 12 AM $ 0.0162
+0.04%
$ 16.18 million $ 2.18 million
Feb 7, 11 PM $ 0.0162
+0.14%
$ 16.17 million $ 2.18 million
Feb 7, 10 PM $ 0.0161
+0.29%
$ 16.15 million $ 2.18 million
Feb 7, 9 PM $ 0.0161
-2.32%
$ 16.1 million $ 2.18 million
Feb 7, 8 PM $ 0.0165
-4.55%
$ 16.49 million $ 2.16 million