哈基米 Historical Data

哈基米 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0165
-4.55%
$ 16.49 million $ 2.16 million
Feb 7, 7 PM $ 0.0173
-0.69%
$ 17.27 million $ 2.11 million
Feb 7, 6 PM $ 0.0174
+1.12%
$ 17.4 million $ 2.11 million
Feb 7, 5 PM $ 0.0172
+2.70%
$ 17.21 million $ 2.1 million
Feb 7, 4 PM $ 0.0168
+3.23%
$ 16.79 million $ 2.08 million
Feb 7, 3 PM $ 0.0162
+0.73%
$ 16.22 million $ 2.05 million
Feb 7, 2 PM $ 0.0161
-1.97%
$ 16.14 million $ 1.96 million
Feb 7, 1 PM $ 0.0164
-1.31%
$ 16.44 million $ 1.97 million
Feb 7, 12 PM $ 0.0167
+3.42%
$ 16.66 million $ 1.98 million
Feb 7, 11 AM $ 0.0161
-1.71%
$ 16.11 million $ 1.95 million
Feb 7, 10 AM $ 0.0164
-5.99%
$ 16.39 million $ 1.94 million
Feb 7, 9 AM $ 0.0174
+1.40%
$ 17.43 million $ 1.93 million
Feb 7, 8 AM $ 0.0172
+7.46%
$ 17.22 million $ 1.85 million
Feb 7, 7 AM $ 0.016
-2.75%
$ 16.03 million $ 1.77 million
Feb 7, 6 AM $ 0.0165
-1.91%
$ 16.49 million $ 1.69 million
Feb 7, 5 AM $ 0.0168
-6.44%
$ 16.81 million $ 1.66 million
Feb 7, 4 AM $ 0.018
+4.78%
$ 17.97 million $ 1.62 million
Feb 7, 3 AM $ 0.0172
-5.71%
$ 17.16 million $ 1.5 million
Feb 7, 2 AM $ 0.0182
+1.88%
$ 18.22 million $ 3.99 million
Feb 7, 1 AM $ 0.0179
+6.48%
$ 17.86 million $ 3.96 million
Feb 7, 12 AM $ 0.0168
-1.28%
$ 16.79 million $ 3.87 million
Feb 6, 11 PM $ 0.017
+1.46%
$ 17.02 million $ 3.9 million
Feb 6, 10 PM $ 0.0168
+0.03%
$ 16.77 million $ 3.91 million
Feb 6, 9 PM $ 0.0168
-0.95%
$ 16.77 million $ 3.88 million
Feb 6, 8 PM $ 0.0169
-1.22%
$ 16.92 million $ 3.87 million
Feb 6, 7 PM $ 0.0171
+2.83%
$ 17.15 million $ 3.85 million
Feb 6, 6 PM $ 0.0167
-8.22%
$ 16.67 million $ 3.82 million
Feb 6, 5 PM $ 0.0182
+7.45%
$ 18.17 million $ 3.72 million
Feb 6, 4 PM $ 0.0169
+12.23%
$ 16.61 million $ 3.37 million
Feb 6, 3 PM $ 0.0151
-8.13%
$ 15.06 million $ 3.16 million
Feb 6, 2 PM $ 0.0164
+4.35%
$ 15.93 million $ 3.05 million
Feb 6, 1 PM $ 0.0157
+14.22%
$ 15.7 million $ 2.83 million
Feb 6, 12 PM $ 0.0137
-7.68%
$ 13.77 million $ 2.65 million
Feb 6, 11 AM $ 0.0149
+0.14%
$ 14.96 million $ 2.54 million
Feb 6, 10 AM $ 0.0149
-0.31%
$ 14.91 million $ 2.53 million
Feb 6, 9 AM $ 0.015
+3.30%
$ 14.96 million $ 2.45 million
Feb 6, 8 AM $ 0.0145
+4.41%
$ 14.47 million $ 2.38 million
Feb 6, 7 AM $ 0.0139
+1.55%
$ 13.87 million $ 2.33 million
Feb 6, 6 AM $ 0.0137
-7.86%
$ 13.66 million $ 2.3 million
Feb 6, 5 AM $ 0.0148
+5.63%
$ 14.83 million $ 2.21 million
Feb 6, 4 AM $ 0.014
-3.14%
$ 14.02 million $ 2.08 million
Feb 6, 3 AM $ 0.0145
-7.62%
$ 14.71 million $ 1.99 million
Feb 6, 2 AM $ 0.0157
+2.52%
$ 15.7 million $ 4.85 million
Feb 6, 1 AM $ 0.0153
+0.98%
$ 15.31 million $ 4.67 million
Feb 6, 12 AM $ 0.0152
+4.48%
$ 15.17 million $ 4.48 million
Feb 5, 11 PM $ 0.0145
-9.18%
$ 14.51 million $ 4.03 million
Feb 5, 10 PM $ 0.016
+4.61%
$ 15.98 million $ 3.97 million
Feb 5, 9 PM $ 0.0153
+4.09%
$ 14.95 million $ 3.87 million
Feb 5, 8 PM $ 0.0147
-8.71%
$ 14.66 million $ 3.82 million
Feb 5, 7 PM $ 0.0161
-2.66%
$ 16.06 million $ 3.7 million