Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00712
+0.59%
$3.4 million $2.48 million
Apr 11, 10 AM $0.00707
+4.01%
$3.37 million $2.45 million
Apr 11, 9 AM $0.0068
-0.94%
$3.24 million $2.45 million
Apr 11, 8 AM $0.00687
-0.33%
$3.28 million $2.47 million
Apr 11, 7 AM $0.00689
+0.49%
$3.29 million $2.47 million
Apr 11, 6 AM $0.00686
-6.63%
$3.27 million $2.52 million
Apr 11, 5 AM $0.00735
+7.99%
$3.51 million $2.51 million
Apr 11, 4 AM $0.0068
-3.37%
$3.25 million $2.45 million
Apr 11, 3 AM $0.00704
+1.08%
$3.36 million $2.42 million
Apr 11, 2 AM $0.00697
+3.36%
$3.33 million $2.44 million
Apr 11, 1 AM $0.00674
-6.64%
$3.22 million $2.47 million
Apr 11, 12 AM $0.00722
-0.82%
$3.48 million $2.45 million
Apr 10, 11 PM $0.00728
-0.33%
$3.51 million $2.46 million
Apr 10, 10 PM $0.00731
+1.03%
$3.52 million $2.46 million
Apr 10, 9 PM $0.00724
+4.62%
$3.49 million $2.45 million
Apr 10, 8 PM $0.00691
-1.34%
$3.33 million $2.43 million
Apr 10, 7 PM $0.007
+0.10%
$3.38 million $2.43 million
Apr 10, 6 PM $0.00699
-0.81%
$3.37 million $2.44 million
Apr 10, 5 PM $0.00705
+8.69%
$3.4 million $2.45 million
Apr 10, 4 PM $0.00645
+8.39%
$3.11 million $2.3 million
Apr 10, 3 PM $0.00593
-1.27%
$2.86 million $2.29 million
Apr 10, 2 PM $0.006
+1.15%
$2.89 million $2.3 million
Apr 10, 1 PM $0.00593
-1.59%
$2.86 million $2.27 million
Apr 10, 12 PM $0.00603
-2.81%
$2.91 million $2.28 million
Apr 10, 11 AM $0.00619
+3.88%
$2.99 million $2.36 million
Apr 10, 10 AM $0.00596
-3.32%
$2.88 million $2.38 million
Apr 10, 9 AM $0.00617
+2.13%
$2.97 million $2.47 million
Apr 10, 8 AM $0.00603
+0.21%
$2.91 million $2.45 million
Apr 10, 7 AM $0.00602
-1.37%
$2.9 million $2.44 million
Apr 10, 6 AM $0.00611
-2.52%
$2.94 million $2.4 million
Apr 10, 5 AM $0.00629
-0.46%
$3.03 million $2.41 million
Apr 10, 4 AM $0.00631
-1.97%
$3.04 million $2.39 million
Apr 10, 3 AM $0.00644
+4.36%
$3.11 million $2.38 million
Apr 10, 2 AM $0.00618
+0.30%
$2.98 million $2.36 million
Apr 10, 1 AM $0.00617
+2.17%
$2.97 million $2.35 million
Apr 10, 12 AM $0.00604
+0.07%
$2.92 million $2.35 million
Apr 9, 11 PM $0.00605
+0.52%
$2.92 million $2.35 million
Apr 9, 10 PM $0.00605
-0.62%
$2.92 million $2.37 million
Apr 9, 9 PM $0.00608
-0.43%
$2.94 million $2.36 million
Apr 9, 8 PM $0.00611
-0.18%
$2.95 million $2.39 million
Apr 9, 7 PM $0.0061
-0.25%
$2.95 million $2.39 million
Apr 9, 6 PM $0.00612
+2.73%
$2.96 million $2.39 million
Apr 9, 5 PM $0.00596
+1.13%
$2.88 million $2.38 million
Apr 9, 4 PM $0.00589
-0.19%
$2.84 million $2.38 million
Apr 9, 3 PM $0.0059
+0.38%
$2.85 million $2.4 million
Apr 9, 2 PM $0.00588
+1.59%
$2.84 million $2.39 million
Apr 9, 1 PM $0.00577
+0.91%
$2.79 million $2.46 million
Apr 9, 12 PM $0.00572
-7.01%
$2.76 million $2.54 million
Apr 9, 11 AM $0.00614
-1.95%
$2.97 million $2.5 million
Apr 9, 10 AM $0.00626
+5.04%
$3.02 million $2.48 million