哈基米 Historical Data

哈基米 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0161
-2.66%
$ 16.06 million $ 3.7 million
Feb 5, 6 PM $ 0.0165
-2.70%
$ 16.17 million $ 3.6 million
Feb 5, 5 PM $ 0.017
-1.67%
$ 16.97 million $ 3.53 million
Feb 5, 4 PM $ 0.0173
-0.53%
$ 17.25 million $ 3.5 million
Feb 5, 3 PM $ 0.0173
-8.60%
$ 17.35 million $ 3.3 million
Feb 5, 2 PM $ 0.0191
+2.03%
$ 19.05 million $ 2.7 million
Feb 5, 1 PM $ 0.0187
+0.90%
$ 18.68 million $ 2.52 million
Feb 5, 12 PM $ 0.0184
-8.45%
$ 18.39 million $ 2.06 million
Feb 5, 11 AM $ 0.0201
-3.05%
$ 20.11 million $ 1.83 million
Feb 5, 10 AM $ 0.0207
+0.59%
$ 20.74 million $ 1.75 million
Feb 5, 9 AM $ 0.0206
-0.48%
$ 20.6 million $ 1.73 million
Feb 5, 8 AM $ 0.0207
+1.71%
$ 20.69 million $ 1.68 million
Feb 5, 7 AM $ 0.0203
+3.19%
$ 20.34 million $ 1.66 million
Feb 5, 6 AM $ 0.0197
-3.73%
$ 19.72 million $ 1.63 million
Feb 5, 5 AM $ 0.0205
+1.14%
$ 20.49 million $ 1.56 million
Feb 5, 4 AM $ 0.0203
-0.83%
$ 20.26 million $ 1.51 million
Feb 5, 3 AM $ 0.0204
+1.62%
$ 20.53 million $ 1.47 million
Feb 5, 2 AM $ 0.0201
-0.76%
$ 20.1 million $ 3.33 million
Feb 5, 1 AM $ 0.0203
-1.04%
$ 20.25 million $ 3.31 million
Feb 5, 12 AM $ 0.0205
+3.57%
$ 20.46 million $ 3.28 million
Feb 4, 11 PM $ 0.0198
-3.18%
$ 19.75 million $ 3.22 million
Feb 4, 10 PM $ 0.0204
+0.18%
$ 20.4 million $ 3.08 million
Feb 4, 9 PM $ 0.0204
-2.67%
$ 20.36 million $ 3.01 million
Feb 4, 8 PM $ 0.0209
-0.42%
$ 20.92 million $ 3.05 million
Feb 4, 7 PM $ 0.021
+0.92%
$ 21.01 million $ 3.05 million
Feb 4, 6 PM $ 0.0208
+2.28%
$ 20.81 million $ 3.01 million
Feb 4, 5 PM $ 0.0203
+3.25%
$ 20.93 million $ 2.95 million
Feb 4, 4 PM $ 0.0197
-6.53%
$ 19.67 million $ 2.85 million
Feb 4, 3 PM $ 0.021
-2.78%
$ 21.05 million $ 2.8 million
Feb 4, 2 PM $ 0.0216
-1.20%
$ 21.66 million $ 2.77 million
Feb 4, 1 PM $ 0.0219
+0.51%
$ 21.85 million $ 2.72 million
Feb 4, 12 PM $ 0.0217
-2.87%
$ 21.74 million $ 2.69 million
Feb 4, 11 AM $ 0.0224
+1.79%
$ 22.38 million $ 2.66 million
Feb 4, 10 AM $ 0.0219
+1.78%
$ 21.95 million $ 2.57 million
Feb 4, 9 AM $ 0.0216
-0.91%
$ 21.57 million $ 2.55 million
Feb 4, 8 AM $ 0.0218
-1.74%
$ 21.77 million $ 2.5 million
Feb 4, 7 AM $ 0.0222
+0.10%
$ 22.15 million $ 2.5 million
Feb 4, 6 AM $ 0.0221
+2.97%
$ 22.13 million $ 2.5 million
Feb 4, 5 AM $ 0.0215
-2.58%
$ 21.48 million $ 2.46 million
Feb 4, 4 AM $ 0.0221
+2.78%
$ 22.12 million $ 2.46 million
Feb 4, 3 AM $ 0.0215
+0.78%
$ 21.48 million $ 2.37 million
Feb 4, 2 AM $ 0.0213
+3.68%
$ 21.31 million $ 3.43 million
Feb 4, 1 AM $ 0.0206
-0.84%
$ 20.55 million $ 3.31 million
Feb 4, 12 AM $ 0.0207
-2.25%
$ 20.73 million $ 3.18 million
Feb 3, 11 PM $ 0.0212
-7.57%
$ 21.21 million $ 2.85 million
Feb 3, 10 PM $ 0.023
+2.62%
$ 22.96 million $ 2.41 million
Feb 3, 9 PM $ 0.0224
-2.78%
$ 22.38 million $ 2.37 million
Feb 3, 8 PM $ 0.0231
-0.40%
$ 23.06 million $ 2.35 million
Feb 3, 7 PM $ 0.0232
+5.27%
$ 23.15 million $ 2.26 million
Feb 3, 6 PM $ 0.022
-4.38%
$ 21.99 million $ 2.14 million