哈基米 Historical Data

哈基米 Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.022
-4.38%
$ 21.99 million $ 2.14 million
Feb 3, 5 PM $ 0.023
-4.69%
$ 23.03 million $ 2.01 million
Feb 3, 4 PM $ 0.0241
-1.17%
$ 24.14 million $ 1.91 million
Feb 3, 3 PM $ 0.0244
-5.05%
$ 24.42 million $ 1.87 million
Feb 3, 2 PM $ 0.0257
+0.20%
$ 25.72 million $ 1.74 million
Feb 3, 1 PM $ 0.0257
+1.22%
$ 25.66 million $ 1.7 million
Feb 3, 12 PM $ 0.0254
+1.66%
$ 25.35 million $ 1.69 million
Feb 3, 11 AM $ 0.0249
-0.51%
$ 24.89 million $ 1.65 million
Feb 3, 10 AM $ 0.0251
-0.56%
$ 25.06 million $ 1.61 million
Feb 3, 9 AM $ 0.0252
-1.49%
$ 25.21 million $ 1.03 million
Feb 3, 8 AM $ 0.0256
+0.26%
$ 25.59 million $ 1.04 million
Feb 3, 7 AM $ 0.0255
-1.01%
$ 25.52 million $ 1.03 million
Feb 3, 6 AM $ 0.0258
+0.70%
$ 25.83 million $ 1.02 million
Feb 3, 5 AM $ 0.0257
-1.46%
$ 25.64 million $ 1.02 million
Feb 3, 4 AM $ 0.026
+1.52%
$ 25.96 million $ 1.02 million
Feb 3, 3 AM $ 0.0256
+0.29%
$ 25.58 million $ 1.02 million
Feb 3, 2 AM $ 0.0255
-1.09%
$ 25.51 million $ 1.03 million
Feb 3, 1 AM $ 0.0258
+0.42%
$ 25.79 million $ 1.02 million
Feb 3, 12 AM $ 0.0257
+3.00%
$ 25.68 million $ 1.01 million
Feb 2, 11 PM $ 0.0249
+0.45%
$ 24.92 million $ 996,844
Feb 2, 10 PM $ 0.0248
-3.16%
$ 24.82 million $ 994,183
Feb 2, 9 PM $ 0.0256
+0.93%
$ 25.63 million $ 998,848
Feb 2, 8 PM $ 0.0254
-1.14%
$ 25.39 million $ 3.13 million
Feb 2, 7 PM $ 0.0257
+1.28%
$ 25.66 million $ 3.14 million
Feb 2, 6 PM $ 0.0253
-0.46%
$ 25.34 million $ 3.14 million
Feb 2, 5 PM $ 0.0255
-1.89%
$ 25.45 million $ 3.15 million
Feb 2, 4 PM $ 0.0259
+0.14%
$ 25.95 million $ 3.16 million
Feb 2, 3 PM $ 0.0259
+4.15%
$ 25.9 million $ 3.15 million
Feb 2, 2 PM $ 0.0249
-1.36%
$ 24.89 million $ 3.07 million
Feb 2, 1 PM $ 0.0252
+0.27%
$ 25.23 million $ 3.04 million
Feb 2, 12 PM $ 0.0252
-2.45%
$ 25.16 million $ 3 million
Feb 2, 11 AM $ 0.0258
-0.10%
$ 25.79 million $ 2.94 million
Feb 2, 10 AM $ 0.0258
-0.02%
$ 25.85 million $ 2.93 million
Feb 2, 9 AM $ 0.0258
+0.35%
$ 25.85 million $ 2.21 million
Feb 2, 8 AM $ 0.0258
+3.85%
$ 25.76 million $ 2.2 million
Feb 2, 7 AM $ 0.0248
+1.63%
$ 24.81 million $ 2.2 million
Feb 2, 6 AM $ 0.0244
+3.14%
$ 24.42 million $ 2.21 million
Feb 2, 5 AM $ 0.0237
-3.75%
$ 23.68 million $ 2.21 million
Feb 2, 4 AM $ 0.0246
+2.28%
$ 24.6 million $ 2.14 million
Feb 2, 3 AM $ 0.0241
-6.21%
$ 24.05 million $ 1.92 million
Feb 2, 2 AM $ 0.0256
-2.48%
$ 25.89 million $ 3.42 million
Feb 2, 1 AM $ 0.0263
-2.73%
$ 26.28 million $ 3.42 million
Feb 2, 12 AM $ 0.027
+5.04%
$ 27.02 million $ 3.33 million
Feb 1, 11 PM $ 0.0257
-1.89%
$ 25.73 million $ 3.22 million
Feb 1, 10 PM $ 0.0262
-0.65%
$ 26.22 million $ 3.12 million
Feb 1, 9 PM $ 0.0264
-1.23%
$ 26.39 million $ 3.05 million
Feb 1, 8 PM $ 0.0267
-0.24%
$ 26.72 million $ 3.04 million
Feb 1, 7 PM $ 0.0268
+0.42%
$ 26.79 million $ 3.02 million
Feb 1, 6 PM $ 0.0267
+1.54%
$ 26.68 million $ 3 million
Feb 1, 5 PM $ 0.0262
-1.04%
$ 25.87 million $ 2.88 million