哈基米 Historical Data

哈基米 Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0262
-1.04%
$ 25.87 million $ 2.88 million
Feb 1, 4 PM $ 0.0266
+2.75%
$ 26.59 million $ 2.5 million
Feb 1, 3 PM $ 0.0259
-4.93%
$ 25.88 million $ 2.42 million
Feb 1, 2 PM $ 0.0272
+4.16%
$ 27.22 million $ 2.26 million
Feb 1, 1 PM $ 0.0261
-2.87%
$ 26.13 million $ 2.13 million
Feb 1, 12 PM $ 0.0269
+3.65%
$ 26.9 million $ 2.09 million
Feb 1, 11 AM $ 0.0259
-1.19%
$ 25.96 million $ 2.03 million
Feb 1, 10 AM $ 0.0262
-1.87%
$ 26.32 million $ 1.92 million
Feb 1, 9 AM $ 0.0268
-1.52%
$ 26.78 million $ 1.89 million
Feb 1, 8 AM $ 0.0272
+1.54%
$ 27.16 million $ 1.86 million
Feb 1, 7 AM $ 0.0268
-3.83%
$ 26.75 million $ 1.82 million
Feb 1, 6 AM $ 0.0278
+1.57%
$ 27.82 million $ 1.76 million
Feb 1, 5 AM $ 0.0274
-4.39%
$ 27.38 million $ 1.61 million
Feb 1, 4 AM $ 0.0286
-0.67%
$ 28.63 million $ 1.6 million
Feb 1, 3 AM $ 0.0288
+2.08%
$ 28.83 million $ 1.52 million
Feb 1, 2 AM $ 0.0282
+0.81%
$ 28.24 million $ 7.59 million
Feb 1, 1 AM $ 0.028
+1.29%
$ 28.01 million $ 7.52 million
Feb 1, 12 AM $ 0.0277
-3.05%
$ 27.66 million $ 7.47 million
Download