Linear Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.00425
-0.57%
$42.48 million $4.95 million
Aug 18, 2024 $0.00427
+7.70%
$42.7 million $4.77 million
Aug 17, 2024 $0.00397
-0.81%
$39.65 million $3.76 million
Aug 16, 2024 $0.004
+1.56%
$39.98 million $5.46 million
Aug 15, 2024 $0.00394
-7.10%
$39.36 million $5.56 million
Aug 14, 2024 $0.00424
-2.13%
$42.37 million $5.02 million
Aug 13, 2024 $0.00433
+2.37%
$43.29 million $5.61 million
Aug 12, 2024 $0.00423
+6.19%
$42.29 million $8.5 million
Aug 11, 2024 $0.00398
-9.17%
$39.81 million $5.83 million
Aug 10, 2024 $0.00438
+3.19%
$43.82 million $5.54 million
Aug 9, 2024 $0.00425
-2.13%
$42.47 million $6.11 million
Aug 8, 2024 $0.00434
+9.79%
$43.39 million $6.6 million
Aug 7, 2024 $0.00395
+0.67%
$39.52 million $10.11 million
Aug 6, 2024 $0.00393
+10.93%
$39.27 million $7.97 million
Aug 5, 2024 $0.00354
-19.08%
$35.4 million $17.91 million
Aug 4, 2024 $0.00438
-5.58%
$43.74 million $4.93 million
Aug 3, 2024 $0.00463
-7.09%
$46.33 million $4.34 million
Aug 2, 2024 $0.00499
-4.67%
$49.86 million $5.23 million
Aug 1, 2024 $0.00523
-4.79%
$52.3 million $6.61 million
Jul 31, 2024 $0.00549
-2.42%
$54.94 million $3.42 million
Jul 30, 2024 $0.00563
-1.58%
$56.3 million $4.36 million
Jul 29, 2024 $0.00572
-1.00%
$57.2 million $4.99 million
Jul 28, 2024 $0.00578
-1.01%
$57.78 million $16.61 million
Jul 27, 2024 $0.00584
+3.97%
$58.37 million $3.78 million
Jul 26, 2024 $0.00562
+4.32%
$56.14 million $4.46 million
Jul 25, 2024 $0.00539
-0.41%
$53.87 million $4.91 million
Jul 24, 2024 $0.00541
-1.94%
$54.09 million $2.83 million
Jul 23, 2024 $0.00552
-4.56%
$55.16 million $3.91 million
Jul 22, 2024 $0.00578
-6.52%
$57.78 million $3.95 million
Jul 21, 2024 $0.00618
-0.26%
$61.82 million $3.32 million
Jul 20, 2024 $0.0062
-1.68%
$61.96 million $3.12 million
Jul 19, 2024 $0.0063
+3.97%
$63.02 million $3.94 million
Jul 18, 2024 $0.00606
-3.48%
$60.61 million $4.11 million
Jul 17, 2024 $0.00628
+1.27%
$62.8 million $4.7 million
Jul 16, 2024 $0.0062
+4.47%
$62.02 million $7.42 million
Jul 15, 2024 $0.00594
+4.96%
$59.36 million $3.11 million
Jul 14, 2024 $0.00566
+3.67%
$56.54 million $2.49 million
Jul 13, 2024 $0.00545
+1.61%
$54.54 million $2.76 million
Jul 12, 2024 $0.00537
+5.67%
$53.65 million $3.66 million
Jul 11, 2024 $0.00508
-1.42%
$50.77 million $3.3 million
Jul 10, 2024 $0.00515
-0.03%
$51.5 million $3.09 million
Jul 9, 2024 $0.00515
+0.59%
$51.51 million $3.06 million
Jul 8, 2024 $0.00512
+4.24%
$51.21 million $8.89 million
Jul 7, 2024 $0.00491
-4.06%
$49.12 million $6.7 million
Jul 6, 2024 $0.00512
+8.20%
$51.2 million $7.2 million
Jul 5, 2024 $0.00473
-6.61%
$47.32 million $13.83 million
Jul 4, 2024 $0.00507
-12.71%
$50.67 million $6.93 million
Jul 3, 2024 $0.00581
-5.32%
$58.04 million $5.08 million
Jul 2, 2024 $0.00613
-0.21%
$61.3 million $4 million
Jul 1, 2024 $0.00614
-1.50%
$61.43 million $5.28 million