Linear Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00545
+1.61%
$ 54.54 million $ 2.76 million
Jul 12, 2024 $ 0.00537
+5.67%
$ 53.65 million $ 3.66 million
Jul 11, 2024 $ 0.00508
-1.42%
$ 50.77 million $ 3.3 million
Jul 10, 2024 $ 0.00515
-0.03%
$ 51.5 million $ 3.09 million
Jul 9, 2024 $ 0.00515
+0.59%
$ 51.51 million $ 3.06 million
Jul 8, 2024 $ 0.00512
+4.24%
$ 51.21 million $ 8.89 million
Jul 7, 2024 $ 0.00491
-4.06%
$ 49.12 million $ 6.7 million
Jul 6, 2024 $ 0.00512
+8.20%
$ 51.2 million $ 7.2 million
Jul 5, 2024 $ 0.00473
-6.61%
$ 47.32 million $ 13.83 million
Jul 4, 2024 $ 0.00507
-12.71%
$ 50.67 million $ 6.93 million
Jul 3, 2024 $ 0.00581
-5.32%
$ 58.04 million $ 5.08 million
Jul 2, 2024 $ 0.00613
-0.21%
$ 61.3 million $ 4 million
Jul 1, 2024 $ 0.00614
-1.50%
$ 61.43 million $ 5.28 million
Jun 30, 2024 $ 0.00624
+3.70%
$ 62.37 million $ 5.11 million
Jun 29, 2024 $ 0.00602
-1.43%
$ 60.14 million $ 4.05 million
Jun 28, 2024 $ 0.0061
-2.01%
$ 61.01 million $ 10.06 million
Jun 27, 2024 $ 0.00623
+0.12%
$ 62.27 million $ 7.83 million
Jun 26, 2024 $ 0.00622
-3.03%
$ 62.2 million $ 6.29 million
Jun 25, 2024 $ 0.00642
+2.49%
$ 64.14 million $ 9.05 million
Jun 24, 2024 $ 0.00626
+3.05%
$ 62.58 million $ 14.35 million
Jun 23, 2024 $ 0.00607
-1.33%
$ 60.73 million $ 6.89 million
Jun 22, 2024 $ 0.00616
+0.88%
$ 61.55 million $ 8.82 million
Jun 21, 2024 $ 0.0061
+0.61%
$ 61.01 million $ 13.56 million
Jun 20, 2024 $ 0.00607
+2.20%
$ 60.64 million $ 13.86 million
Jun 19, 2024 $ 0.00593
+0.53%
$ 59.25 million $ 18.84 million
Jun 18, 2024 $ 0.0059
-14.58%
$ 59.02 million $ 30.66 million
Jun 17, 2024 $ 0.00691
-12.59%
$ 69.09 million $ 20.06 million
Jun 16, 2024 $ 0.00791
+2.25%
$ 79.04 million $ 6.99 million
Jun 15, 2024 $ 0.00773
-0.97%
$ 77.31 million $ 5.86 million
Jun 14, 2024 $ 0.00781
-3.31%
$ 78.06 million $ 11.41 million
Jun 13, 2024 $ 0.00808
-6.60%
$ 80.74 million $ 9.47 million
Jun 12, 2024 $ 0.00865
+1.63%
$ 86.44 million $ 15.92 million
Jun 11, 2024 $ 0.00851
-5.51%
$ 85.05 million $ 14.3 million
Jun 10, 2024 $ 0.009
-4.34%
$ 90.01 million $ 11.42 million
Jun 9, 2024 $ 0.00941
+0.49%
$ 94.09 million $ 12.48 million
Jun 8, 2024 $ 0.00937
-3.39%
$ 93.7 million $ 22.76 million
Jun 7, 2024 $ 0.00969
-10.15%
$ 96.93 million $ 29.13 million
Jun 6, 2024 $ 0.0108
-1.91%
$ 107.88 million $ 22.29 million
Jun 5, 2024 $ 0.011
+4.30%
$ 109.98 million $ 71.48 million
Jun 4, 2024 $ 0.0105
+2.57%
$ 105.44 million $ 233.65 million
Jun 3, 2024 $ 0.0103
+5.92%
$ 102.8 million $ 27.7 million
Jun 2, 2024 $ 0.00971
+12.38%
$ 97.07 million $ 124.82 million
Jun 1, 2024 $ 0.00864
-0.69%
$ 86.37 million $ 7.8 million
May 31, 2024 $ 0.0087
+3.57%
$ 86.98 million $ 12.82 million
May 30, 2024 $ 0.0084
+0.62%
$ 83.98 million $ 7.52 million
May 29, 2024 $ 0.00835
+0.45%
$ 83.45 million $ 14.49 million
May 28, 2024 $ 0.00831
-0.06%
$ 83.09 million $ 10.75 million
May 27, 2024 $ 0.00832
+4.15%
$ 83.13 million $ 6.93 million
May 26, 2024 $ 0.00798
-2.58%
$ 79.82 million $ 5.5 million
May 25, 2024 $ 0.0082
+2.64%
$ 81.93 million $ 7.37 million