Linear Historical Data

LINA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00624
+3.70%
$62.37 million $5.11 million
Jun 29, 2024 $0.00602
-1.43%
$60.14 million $4.05 million
Jun 28, 2024 $0.0061
-2.01%
$61.01 million $10.06 million
Jun 27, 2024 $0.00623
+0.12%
$62.27 million $7.83 million
Jun 26, 2024 $0.00622
-3.03%
$62.2 million $6.29 million
Jun 25, 2024 $0.00642
+2.49%
$64.14 million $9.05 million
Jun 24, 2024 $0.00626
+3.05%
$62.58 million $14.35 million
Jun 23, 2024 $0.00607
-1.33%
$60.73 million $6.89 million
Jun 22, 2024 $0.00616
+0.88%
$61.55 million $8.82 million
Jun 21, 2024 $0.0061
+0.61%
$61.01 million $13.56 million
Jun 20, 2024 $0.00607
+2.20%
$60.64 million $13.86 million
Jun 19, 2024 $0.00593
+0.53%
$59.25 million $18.84 million
Jun 18, 2024 $0.0059
-14.58%
$59.02 million $30.66 million
Jun 17, 2024 $0.00691
-12.59%
$69.09 million $20.06 million
Jun 16, 2024 $0.00791
+2.25%
$79.04 million $6.99 million
Jun 15, 2024 $0.00773
-0.97%
$77.31 million $5.86 million
Jun 14, 2024 $0.00781
-3.31%
$78.06 million $11.41 million
Jun 13, 2024 $0.00808
-6.60%
$80.74 million $9.47 million
Jun 12, 2024 $0.00865
+1.63%
$86.44 million $15.92 million
Jun 11, 2024 $0.00851
-5.51%
$85.05 million $14.3 million
Jun 10, 2024 $0.009
-4.34%
$90.01 million $11.42 million
Jun 9, 2024 $0.00941
+0.49%
$94.09 million $12.48 million
Jun 8, 2024 $0.00937
-3.39%
$93.7 million $22.76 million
Jun 7, 2024 $0.00969
-10.15%
$96.93 million $29.13 million
Jun 6, 2024 $0.0108
-1.91%
$107.88 million $22.29 million
Jun 5, 2024 $0.011
+4.30%
$109.98 million $71.48 million
Jun 4, 2024 $0.0105
+2.57%
$105.44 million $233.65 million
Jun 3, 2024 $0.0103
+5.92%
$102.8 million $27.7 million
Jun 2, 2024 $0.00971
+12.38%
$97.07 million $124.82 million
Jun 1, 2024 $0.00864
-0.69%
$86.37 million $7.8 million
May 31, 2024 $0.0087
+3.57%
$86.98 million $12.82 million
May 30, 2024 $0.0084
+0.62%
$83.98 million $7.52 million
May 29, 2024 $0.00835
+0.45%
$83.45 million $14.49 million
May 28, 2024 $0.00831
-0.06%
$83.09 million $10.75 million
May 27, 2024 $0.00832
+4.15%
$83.13 million $6.93 million
May 26, 2024 $0.00798
-2.58%
$79.82 million $5.5 million
May 25, 2024 $0.0082
+2.64%
$81.93 million $7.37 million
May 24, 2024 $0.00798
+4.42%
$79.83 million $4.95 million
May 23, 2024 $0.00765
-5.86%
$76.45 million $13.2 million
May 22, 2024 $0.00812
-1.40%
$81.21 million $6.13 million
May 21, 2024 $0.00824
-0.89%
$82.37 million $7.24 million
May 20, 2024 $0.00831
+11.16%
$83.1 million $3.42 million
May 19, 2024 $0.00748
-4.99%
$74.76 million $3.96 million
May 18, 2024 $0.00787
-1.00%
$78.69 million $2.86 million
May 17, 2024 $0.00795
+0.63%
$79.48 million $9.44 million
May 16, 2024 $0.0079
-0.39%
$78.99 million $5.48 million
May 15, 2024 $0.00793
+8.50%
$79.29 million $5.18 million
May 14, 2024 $0.00731
-3.62%
$73.08 million $5.25 million
May 13, 2024 $0.00758
-0.65%
$75.83 million $5.99 million
May 12, 2024 $0.00763
-1.23%
$76.33 million $3.3 million