Linear Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00386
+0.96%
$38.58 million $2.27 million
Oct 7, 2024 $0.00382
-0.78%
$38.22 million $2.21 million
Oct 6, 2024 $0.00385
+2.50%
$38.53 million $2.02 million
Oct 5, 2024 $0.00376
+1.06%
$37.6 million $2.18 million
Oct 4, 2024 $0.00372
+5.70%
$37.2 million $2.94 million
Oct 3, 2024 $0.00352
-2.57%
$35.2 million $3.09 million
Oct 2, 2024 $0.00362
-3.50%
$36.15 million $4.3 million
Oct 1, 2024 $0.00375
-13.29%
$37.47 million $4.87 million
Sep 30, 2024 $0.00432
-9.12%
$43.23 million $4.78 million
Sep 29, 2024 $0.00476
+7.01%
$47.57 million $4.51 million
Sep 28, 2024 $0.00445
-3.65%
$44.45 million $2.48 million
Sep 27, 2024 $0.00461
+2.19%
$46.13 million $2.65 million
Sep 26, 2024 $0.00452
+2.51%
$45.14 million $2.51 million
Sep 25, 2024 $0.0044
-1.53%
$44.03 million $2.92 million
Sep 24, 2024 $0.00447
+2.27%
$44.72 million $3.74 million
Sep 23, 2024 $0.00437
+5.51%
$43.69 million $4.21 million
Sep 22, 2024 $0.00414
-3.10%
$41.39 million $2.44 million
Sep 21, 2024 $0.00427
+1.22%
$42.71 million $2.52 million
Sep 20, 2024 $0.00422
+2.27%
$42.23 million $3.27 million
Sep 19, 2024 $0.00413
+1.73%
$41.31 million $3.76 million
Sep 18, 2024 $0.00406
+6.25%
$40.61 million $4.13 million
Sep 17, 2024 $0.00382
+6.63%
$38.17 million $3.16 million
Sep 16, 2024 $0.00359
-3.05%
$35.85 million $2.97 million
Sep 15, 2024 $0.0037
-5.49%
$37 million $2.91 million
Sep 14, 2024 $0.00392
-2.97%
$39.2 million $1.85 million
Sep 13, 2024 $0.00404
+1.28%
$40.39 million $3.03 million
Sep 12, 2024 $0.00399
+2.41%
$39.88 million $3.2 million
Sep 11, 2024 $0.0039
-0.28%
$38.94 million $3.56 million
Sep 10, 2024 $0.00391
+0.79%
$39.04 million $3.3 million
Sep 9, 2024 $0.00387
+5.43%
$38.74 million $3.26 million
Sep 8, 2024 $0.00367
+3.77%
$36.74 million $2.23 million
Sep 7, 2024 $0.00354
+1.66%
$35.42 million $3.06 million
Sep 6, 2024 $0.00349
-5.56%
$34.9 million $5.18 million
Sep 5, 2024 $0.0037
+0.42%
$36.95 million $2.84 million
Sep 4, 2024 $0.00368
+1.92%
$36.8 million $3.59 million
Sep 3, 2024 $0.00361
-6.24%
$36.1 million $3.19 million
Sep 2, 2024 $0.00385
+4.29%
$38.5 million $3.49 million
Sep 1, 2024 $0.00369
-7.32%
$36.93 million $3.9 million
Aug 31, 2024 $0.00399
-1.94%
$39.84 million $2.53 million
Aug 30, 2024 $0.00407
-0.09%
$40.66 million $3.43 million
Aug 29, 2024 $0.00407
+0.54%
$40.7 million $4.28 million
Aug 28, 2024 $0.00405
-2.07%
$40.48 million $5.6 million
Aug 27, 2024 $0.00414
-6.35%
$41.4 million $6.52 million
Aug 26, 2024 $0.00442
-8.26%
$44.18 million $5.88 million
Aug 25, 2024 $0.00482
-3.04%
$48.16 million $3.67 million
Aug 24, 2024 $0.00497
+1.54%
$49.69 million $4.31 million
Aug 23, 2024 $0.0049
+10.75%
$48.94 million $6.04 million
Aug 22, 2024 $0.00442
+1.01%
$44.19 million $2.61 million
Aug 21, 2024 $0.00438
+4.42%
$43.75 million $3.89 million
Aug 20, 2024 $0.00419
-1.37%
$41.9 million $4.7 million