Linear Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00369
-7.32%
$ 36.93 million $ 3.9 million
Aug 31, 2024 $ 0.00399
-1.94%
$ 39.84 million $ 2.53 million
Aug 30, 2024 $ 0.00407
-0.09%
$ 40.66 million $ 3.43 million
Aug 29, 2024 $ 0.00407
+0.54%
$ 40.7 million $ 4.28 million
Aug 28, 2024 $ 0.00405
-2.07%
$ 40.48 million $ 5.6 million
Aug 27, 2024 $ 0.00414
-6.35%
$ 41.4 million $ 6.52 million
Aug 26, 2024 $ 0.00442
-8.26%
$ 44.18 million $ 5.88 million
Aug 25, 2024 $ 0.00482
-3.04%
$ 48.16 million $ 3.67 million
Aug 24, 2024 $ 0.00497
+1.54%
$ 49.69 million $ 4.31 million
Aug 23, 2024 $ 0.0049
+10.75%
$ 48.94 million $ 6.04 million
Aug 22, 2024 $ 0.00442
+1.01%
$ 44.19 million $ 2.61 million
Aug 21, 2024 $ 0.00438
+4.42%
$ 43.75 million $ 3.89 million
Aug 20, 2024 $ 0.00419
-1.37%
$ 41.9 million $ 4.7 million
Aug 19, 2024 $ 0.00425
-0.57%
$ 42.48 million $ 4.95 million
Aug 18, 2024 $ 0.00427
+7.70%
$ 42.7 million $ 4.77 million
Aug 17, 2024 $ 0.00397
-0.81%
$ 39.65 million $ 3.76 million
Aug 16, 2024 $ 0.004
+1.56%
$ 39.98 million $ 5.46 million
Aug 15, 2024 $ 0.00394
-7.10%
$ 39.36 million $ 5.56 million
Aug 14, 2024 $ 0.00424
-2.13%
$ 42.37 million $ 5.02 million
Aug 13, 2024 $ 0.00433
+2.37%
$ 43.29 million $ 5.61 million
Aug 12, 2024 $ 0.00423
+6.19%
$ 42.29 million $ 8.5 million
Aug 11, 2024 $ 0.00398
-9.17%
$ 39.81 million $ 5.83 million
Aug 10, 2024 $ 0.00438
+3.19%
$ 43.82 million $ 5.54 million
Aug 9, 2024 $ 0.00425
-2.13%
$ 42.47 million $ 6.11 million
Aug 8, 2024 $ 0.00434
+9.79%
$ 43.39 million $ 6.6 million
Aug 7, 2024 $ 0.00395
+0.67%
$ 39.52 million $ 10.11 million
Aug 6, 2024 $ 0.00393
+10.93%
$ 39.27 million $ 7.97 million
Aug 5, 2024 $ 0.00354
-19.08%
$ 35.4 million $ 17.91 million
Aug 4, 2024 $ 0.00438
-5.58%
$ 43.74 million $ 4.93 million
Aug 3, 2024 $ 0.00463
-7.09%
$ 46.33 million $ 4.34 million
Aug 2, 2024 $ 0.00499
-4.67%
$ 49.86 million $ 5.23 million
Aug 1, 2024 $ 0.00523
-4.79%
$ 52.3 million $ 6.61 million
Jul 31, 2024 $ 0.00549
-2.42%
$ 54.94 million $ 3.42 million
Jul 30, 2024 $ 0.00563
-1.58%
$ 56.3 million $ 4.36 million
Jul 29, 2024 $ 0.00572
-1.00%
$ 57.2 million $ 4.99 million
Jul 28, 2024 $ 0.00578
-1.01%
$ 57.78 million $ 16.61 million
Jul 27, 2024 $ 0.00584
+3.97%
$ 58.37 million $ 3.78 million
Jul 26, 2024 $ 0.00562
+4.32%
$ 56.14 million $ 4.46 million
Jul 25, 2024 $ 0.00539
-0.41%
$ 53.87 million $ 4.91 million
Jul 24, 2024 $ 0.00541
-1.94%
$ 54.09 million $ 2.83 million
Jul 23, 2024 $ 0.00552
-4.56%
$ 55.16 million $ 3.91 million
Jul 22, 2024 $ 0.00578
-6.52%
$ 57.78 million $ 3.95 million
Jul 21, 2024 $ 0.00618
-0.26%
$ 61.82 million $ 3.32 million
Jul 20, 2024 $ 0.0062
-1.68%
$ 61.96 million $ 3.12 million
Jul 19, 2024 $ 0.0063
+3.97%
$ 63.02 million $ 3.94 million
Jul 18, 2024 $ 0.00606
-3.48%
$ 60.61 million $ 4.11 million
Jul 17, 2024 $ 0.00628
+1.27%
$ 62.8 million $ 4.7 million
Jul 16, 2024 $ 0.0062
+4.47%
$ 62.02 million $ 7.42 million
Jul 15, 2024 $ 0.00594
+4.96%
$ 59.36 million $ 3.11 million
Jul 14, 2024 $ 0.00566
+3.67%
$ 56.54 million $ 2.49 million