Linear Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0133
+3.05%
$ 133.22 million $ 11.34 million
Apr 3, 2024 $ 0.0129
-0.29%
$ 129.28 million $ 12.52 million
Apr 2, 2024 $ 0.013
-4.71%
$ 129.66 million $ 18.74 million
Apr 1, 2024 $ 0.0136
-4.71%
$ 136.07 million $ 19.97 million
Mar 31, 2024 $ 0.0143
+5.67%
$ 142.8 million $ 26.69 million
Mar 30, 2024 $ 0.0135
-4.27%
$ 135.15 million $ 8.23 million
Mar 29, 2024 $ 0.0141
-3.65%
$ 141.18 million $ 13.62 million
Mar 28, 2024 $ 0.0147
-3.30%
$ 146.52 million $ 23.41 million
Mar 27, 2024 $ 0.0152
+0.07%
$ 151.51 million $ 34.43 million
Mar 26, 2024 $ 0.0151
+9.53%
$ 151.4 million $ 38.77 million
Mar 25, 2024 $ 0.0138
+6.41%
$ 138.22 million $ 17.34 million
Mar 24, 2024 $ 0.013
+3.71%
$ 129.9 million $ 11.53 million
Mar 23, 2024 $ 0.0125
+0.41%
$ 125.25 million $ 8.55 million
Mar 22, 2024 $ 0.0125
-5.68%
$ 124.74 million $ 19.15 million
Mar 21, 2024 $ 0.0132
+3.88%
$ 132.25 million $ 18.32 million
Mar 20, 2024 $ 0.0127
+11.66%
$ 127.31 million $ 13.89 million
Mar 19, 2024 $ 0.0114
-5.15%
$ 114.01 million $ 18.36 million
Mar 18, 2024 $ 0.012
-9.53%
$ 120.21 million $ 11.87 million
Mar 17, 2024 $ 0.0133
+4.76%
$ 132.87 million $ 13.09 million
Mar 16, 2024 $ 0.0127
-8.20%
$ 126.83 million $ 31.66 million
Mar 15, 2024 $ 0.0138
-4.61%
$ 138.16 million $ 26.22 million
Mar 14, 2024 $ 0.0145
-6.41%
$ 144.83 million $ 24.28 million
Mar 13, 2024 $ 0.0155
-1.11%
$ 154.77 million $ 20.56 million
Mar 12, 2024 $ 0.0157
+10.23%
$ 156.5 million $ 45.04 million
Mar 11, 2024 $ 0.0142
+6.30%
$ 141.98 million $ 23.42 million
Mar 10, 2024 $ 0.0134
-4.75%
$ 133.57 million $ 13.7 million
Mar 9, 2024 $ 0.014
+2.43%
$ 140.22 million $ 16.7 million
Mar 8, 2024 $ 0.0137
-1.54%
$ 136.89 million $ 17 million
Mar 7, 2024 $ 0.0139
+9.85%
$ 139 million $ 23.64 million
Mar 6, 2024 $ 0.0127
+10.80%
$ 126.54 million $ 19.04 million
Mar 5, 2024 $ 0.0114
-9.45%
$ 114.2 million $ 28.13 million
Mar 4, 2024 $ 0.0126
-4.87%
$ 126.13 million $ 23.01 million
Mar 3, 2024 $ 0.0133
-2.17%
$ 132.58 million $ 18.59 million
Mar 2, 2024 $ 0.0136
+10.33%
$ 135.49 million $ 31.22 million
Mar 1, 2024 $ 0.0123
+6.37%
$ 122.8 million $ 15.05 million
Feb 29, 2024 $ 0.0115
+4.80%
$ 115.43 million $ 25.19 million
Feb 28, 2024 $ 0.011
+6.32%
$ 110.15 million $ 34.11 million
Feb 27, 2024 $ 0.0104
+0.09%
$ 103.62 million $ 17.32 million
Feb 26, 2024 $ 0.0104
+4.85%
$ 103.5 million $ 29.03 million
Feb 25, 2024 $ 0.00987
+2.53%
$ 98.7 million $ 7.55 million
Feb 24, 2024 $ 0.00963
+0.91%
$ 96.27 million $ 9.29 million
Feb 23, 2024 $ 0.00954
+3.26%
$ 95.4 million $ 12.16 million
Feb 22, 2024 $ 0.00924
+5.09%
$ 92.39 million $ 18.6 million
Feb 21, 2024 $ 0.00879
-2.97%
$ 87.92 million $ 11.44 million
Feb 20, 2024 $ 0.00906
-5.82%
$ 90.61 million $ 20.99 million
Feb 19, 2024 $ 0.00962
+3.18%
$ 96.21 million $ 8.4 million
Feb 18, 2024 $ 0.00933
+2.04%
$ 93.25 million $ 11.38 million
Feb 17, 2024 $ 0.00914
-0.18%
$ 91.38 million $ 8.08 million
Feb 16, 2024 $ 0.00916
+1.87%
$ 91.55 million $ 12.73 million
Feb 15, 2024 $ 0.00899
+3.63%
$ 89.87 million $ 10.9 million