Linear Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00773
-0.95%
$77.27 million $3.15 million
May 10, 2024 $0.0078
-5.43%
$78.01 million $8.03 million
May 9, 2024 $0.00825
+5.03%
$82.49 million $6.71 million
May 8, 2024 $0.00786
-0.64%
$78.55 million $11.49 million
May 7, 2024 $0.00791
-3.15%
$79.06 million $6.03 million
May 6, 2024 $0.00816
-3.53%
$81.63 million $8.66 million
May 5, 2024 $0.00846
+1.10%
$84.62 million $8.23 million
May 4, 2024 $0.00837
+0.98%
$83.7 million $7.92 million
May 3, 2024 $0.00829
+5.52%
$82.89 million $6.58 million
May 2, 2024 $0.00786
+3.51%
$78.55 million $10.67 million
May 1, 2024 $0.00755
+1.05%
$75.89 million $7.91 million
Apr 30, 2024 $0.00747
-6.77%
$74.67 million $9.85 million
Apr 29, 2024 $0.00801
+0.37%
$80.08 million $8.41 million
Apr 28, 2024 $0.00798
-3.95%
$79.79 million $5.41 million
Apr 27, 2024 $0.00831
+1.32%
$83.08 million $7.84 million
Apr 26, 2024 $0.0082
-2.56%
$82 million $7.37 million
Apr 25, 2024 $0.00842
+3.45%
$84.15 million $7.26 million
Apr 24, 2024 $0.00814
-5.68%
$81.35 million $9.65 million
Apr 23, 2024 $0.00863
-2.20%
$86.26 million $5.32 million
Apr 22, 2024 $0.00882
+0.58%
$88.2 million $5.74 million
Apr 21, 2024 $0.00877
-1.91%
$87.69 million $7.23 million
Apr 20, 2024 $0.00894
+12.89%
$89.39 million $9.54 million
Apr 19, 2024 $0.00792
+1.52%
$79.18 million $11.32 million
Apr 18, 2024 $0.0078
+5.21%
$77.99 million $9.44 million
Apr 17, 2024 $0.00741
-2.64%
$74.13 million $13.64 million
Apr 16, 2024 $0.00762
+2.90%
$76.14 million $14.41 million
Apr 15, 2024 $0.0074
-5.40%
$74 million $18.78 million
Apr 14, 2024 $0.00782
+6.27%
$78.22 million $24.8 million
Apr 13, 2024 $0.00736
-25.43%
$73.62 million $35.47 million
Apr 12, 2024 $0.00987
-22.21%
$98.73 million $19.82 million
Apr 11, 2024 $0.0127
-2.90%
$126.94 million $8.25 million
Apr 10, 2024 $0.0131
-3.04%
$130.72 million $11.35 million
Apr 9, 2024 $0.0135
-6.21%
$134.82 million $8.04 million
Apr 8, 2024 $0.0144
+1.19%
$143.74 million $9.2 million
Apr 7, 2024 $0.0142
+6.23%
$142.05 million $14.61 million
Apr 6, 2024 $0.0134
-3.16%
$133.71 million $11.71 million
Apr 5, 2024 $0.0138
+3.65%
$138.08 million $22.06 million
Apr 4, 2024 $0.0133
+3.05%
$133.22 million $11.34 million
Apr 3, 2024 $0.0129
-0.29%
$129.28 million $12.52 million
Apr 2, 2024 $0.013
-4.71%
$129.66 million $18.74 million
Apr 1, 2024 $0.0136
-4.71%
$136.07 million $19.97 million
Mar 31, 2024 $0.0143
+5.67%
$142.8 million $26.69 million
Mar 30, 2024 $0.0135
-4.27%
$135.15 million $8.23 million
Mar 29, 2024 $0.0141
-3.65%
$141.18 million $13.62 million
Mar 28, 2024 $0.0147
-3.30%
$146.52 million $23.41 million
Mar 27, 2024 $0.0152
+0.07%
$151.51 million $34.43 million
Mar 26, 2024 $0.0151
+9.53%
$151.4 million $38.77 million
Mar 25, 2024 $0.0138
+6.41%
$138.22 million $17.34 million
Mar 24, 2024 $0.013
+3.71%
$129.9 million $11.53 million
Mar 23, 2024 $0.0125
+0.41%
$125.25 million $8.55 million