Linear Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0125
-5.68%
$124.74 million $19.15 million
Mar 21, 2024 $0.0132
+3.88%
$132.25 million $18.32 million
Mar 20, 2024 $0.0127
+11.66%
$127.31 million $13.89 million
Mar 19, 2024 $0.0114
-5.15%
$114.01 million $18.36 million
Mar 18, 2024 $0.012
-9.53%
$120.21 million $11.87 million
Mar 17, 2024 $0.0133
+4.76%
$132.87 million $13.09 million
Mar 16, 2024 $0.0127
-8.20%
$126.83 million $31.66 million
Mar 15, 2024 $0.0138
-4.61%
$138.16 million $26.22 million
Mar 14, 2024 $0.0145
-6.41%
$144.83 million $24.28 million
Mar 13, 2024 $0.0155
-1.11%
$154.77 million $20.56 million
Mar 12, 2024 $0.0157
+10.23%
$156.5 million $45.04 million
Mar 11, 2024 $0.0142
+6.30%
$141.98 million $23.42 million
Mar 10, 2024 $0.0134
-4.75%
$133.57 million $13.7 million
Mar 9, 2024 $0.014
+2.43%
$140.22 million $16.7 million
Mar 8, 2024 $0.0137
-1.54%
$136.89 million $17 million
Mar 7, 2024 $0.0139
+9.85%
$139 million $23.64 million
Mar 6, 2024 $0.0127
+10.80%
$126.54 million $19.04 million
Mar 5, 2024 $0.0114
-9.45%
$114.2 million $28.13 million
Mar 4, 2024 $0.0126
-4.87%
$126.13 million $23.01 million
Mar 3, 2024 $0.0133
-2.17%
$132.58 million $18.59 million
Mar 2, 2024 $0.0136
+10.33%
$135.49 million $31.22 million
Mar 1, 2024 $0.0123
+6.37%
$122.8 million $15.05 million
Feb 29, 2024 $0.0115
+4.80%
$115.43 million $25.19 million
Feb 28, 2024 $0.011
+6.32%
$110.15 million $34.11 million
Feb 27, 2024 $0.0104
+0.09%
$103.62 million $17.32 million
Feb 26, 2024 $0.0104
+4.85%
$103.5 million $29.03 million
Feb 25, 2024 $0.00987
+2.53%
$98.7 million $7.55 million
Feb 24, 2024 $0.00963
+0.91%
$96.27 million $9.29 million
Feb 23, 2024 $0.00954
+3.26%
$95.4 million $12.16 million
Feb 22, 2024 $0.00924
+5.09%
$92.39 million $18.6 million
Feb 21, 2024 $0.00879
-2.97%
$87.92 million $11.44 million
Feb 20, 2024 $0.00906
-5.82%
$90.61 million $20.99 million
Feb 19, 2024 $0.00962
+3.18%
$96.21 million $8.4 million
Feb 18, 2024 $0.00933
+2.04%
$93.25 million $11.38 million
Feb 17, 2024 $0.00914
-0.18%
$91.38 million $8.08 million
Feb 16, 2024 $0.00916
+1.87%
$91.55 million $12.73 million
Feb 15, 2024 $0.00899
+3.63%
$89.87 million $10.9 million
Feb 14, 2024 $0.00867
+5.09%
$86.72 million $13.31 million
Feb 13, 2024 $0.00825
+1.44%
$82.52 million $9.52 million
Feb 12, 2024 $0.00814
+4.42%
$81.35 million $6.61 million
Feb 11, 2024 $0.00779
-2.24%
$77.91 million $5.65 million
Feb 10, 2024 $0.00797
-1.54%
$79.69 million $4.53 million
Feb 9, 2024 $0.0081
+4.34%
$80.94 million $7.32 million
Feb 8, 2024 $0.00776
-0.25%
$77.58 million $7.66 million
Feb 7, 2024 $0.00778
+2.87%
$77.78 million $5.98 million
Feb 6, 2024 $0.00756
+0.40%
$75.61 million $6.98 million
Feb 5, 2024 $0.00753
+0.99%
$75.3 million $8.5 million
Feb 4, 2024 $0.00746
-3.56%
$74.57 million $8.73 million
Feb 3, 2024 $0.00773
-0.05%
$77.32 million $6.54 million
Feb 2, 2024 $0.00774
+2.68%
$77.36 million $6.97 million