Linear Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0119
+9.65%
$ 118.52 million $ 32.73 million
Dec 25, 2023 $ 0.0108
+1.16%
$ 108.09 million $ 13.02 million
Dec 24, 2023 $ 0.0107
-2.28%
$ 106.84 million $ 18.15 million
Dec 23, 2023 $ 0.0109
+0.91%
$ 109.35 million $ 11.38 million
Dec 22, 2023 $ 0.0108
+4.54%
$ 108.37 million $ 11.41 million
Dec 21, 2023 $ 0.0104
+2.12%
$ 103.66 million $ 10.79 million
Dec 20, 2023 $ 0.0102
+2.21%
$ 101.5 million $ 10.68 million
Dec 19, 2023 $ 0.00993
-0.61%
$ 99.31 million $ 8.86 million
Dec 18, 2023 $ 0.00999
-1.94%
$ 99.92 million $ 12.1 million
Dec 17, 2023 $ 0.0102
-2.56%
$ 101.9 million $ 9.86 million
Dec 16, 2023 $ 0.0105
+3.18%
$ 104.57 million $ 7.58 million
Dec 15, 2023 $ 0.0101
-3.77%
$ 101.35 million $ 8.32 million
Dec 14, 2023 $ 0.0105
+0.21%
$ 105.32 million $ 11.48 million
Dec 13, 2023 $ 0.0105
+0.40%
$ 105.1 million $ 9.98 million
Dec 12, 2023 $ 0.0105
+1.63%
$ 104.69 million $ 12.26 million
Dec 11, 2023 $ 0.0103
-9.54%
$ 103.01 million $ 23.4 million
Dec 10, 2023 $ 0.0114
-2.12%
$ 113.87 million $ 10.47 million
Dec 9, 2023 $ 0.0116
-0.18%
$ 116.33 million $ 17.94 million
Dec 8, 2023 $ 0.0117
+5.29%
$ 116.55 million $ 16.03 million
Dec 7, 2023 $ 0.0111
+0.45%
$ 110.69 million $ 16.89 million
Dec 6, 2023 $ 0.011
-1.40%
$ 110.2 million $ 16.93 million
Dec 5, 2023 $ 0.0112
+6.14%
$ 111.76 million $ 25.18 million
Dec 4, 2023 $ 0.0105
+0.63%
$ 105.3 million $ 15.64 million
Dec 3, 2023 $ 0.0105
-1.62%
$ 104.64 million $ 7.59 million
Dec 2, 2023 $ 0.0106
+2.01%
$ 106.37 million $ 7.92 million
Dec 1, 2023 $ 0.0104
-0.35%
$ 104.27 million $ 7.52 million
Nov 30, 2023 $ 0.0105
+1.19%
$ 104.63 million $ 5.85 million
Nov 29, 2023 $ 0.0103
-1.82%
$ 103.4 million $ 11.21 million
Nov 28, 2023 $ 0.0105
-1.32%
$ 105.32 million $ 9 million
Nov 27, 2023 $ 0.0107
+1.00%
$ 106.73 million $ 12.65 million
Nov 26, 2023 $ 0.0106
-3.32%
$ 105.67 million $ 6.8 million
Nov 25, 2023 $ 0.0109
+2.45%
$ 109.29 million $ 8.88 million
Nov 24, 2023 $ 0.0107
+1.43%
$ 106.68 million $ 9.66 million
Nov 23, 2023 $ 0.0105
+1.21%
$ 105.17 million $ 6.14 million
Nov 22, 2023 $ 0.0104
+7.29%
$ 103.91 million $ 8.74 million
Nov 21, 2023 $ 0.00973
-10.21%
$ 97.25 million $ 17.4 million
Nov 20, 2023 $ 0.0108
+1.46%
$ 108.31 million $ 14.72 million
Nov 19, 2023 $ 0.0107
+3.10%
$ 106.76 million $ 7.41 million
Nov 18, 2023 $ 0.0104
-1.81%
$ 103.55 million $ 9.63 million
Nov 17, 2023 $ 0.0105
-3.83%
$ 105.44 million $ 12.22 million
Nov 16, 2023 $ 0.011
-9.99%
$ 109.63 million $ 25.58 million
Nov 15, 2023 $ 0.0122
+5.39%
$ 121.81 million $ 27.85 million
Nov 14, 2023 $ 0.0116
-0.46%
$ 115.61 million $ 31.9 million
Nov 13, 2023 $ 0.0116
-0.43%
$ 116.16 million $ 55.8 million
Nov 12, 2023 $ 0.0117
+4.89%
$ 116.39 million $ 25.96 million
Nov 11, 2023 $ 0.0111
+4.17%
$ 111.24 million $ 49.81 million
Nov 10, 2023 $ 0.0107
+5.96%
$ 106.8 million $ 22.69 million
Nov 9, 2023 $ 0.0101
-5.97%
$ 100.8 million $ 36.17 million
Nov 8, 2023 $ 0.0107
+3.09%
$ 107.46 million $ 12.02 million
Nov 7, 2023 $ 0.0104
-1.59%
$ 104.09 million $ 19.03 million