Linear Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.00754
-1.00%
$75.34 million $9.44 million
Jan 31, 2024 $0.00761
-4.06%
$76.11 million $9.62 million
Jan 30, 2024 $0.00793
-2.65%
$79.33 million $8.9 million
Jan 29, 2024 $0.00815
+3.23%
$81.49 million $10.03 million
Jan 28, 2024 $0.0079
-5.58%
$78.94 million $8.95 million
Jan 27, 2024 $0.00836
+1.39%
$83.6 million $12.14 million
Jan 26, 2024 $0.00825
+8.60%
$82.45 million $20.23 million
Jan 25, 2024 $0.00759
-0.94%
$75.92 million $6.03 million
Jan 24, 2024 $0.00767
+1.98%
$76.64 million $6.57 million
Jan 23, 2024 $0.00752
-3.42%
$75.15 million $9.2 million
Jan 22, 2024 $0.00778
-5.51%
$77.81 million $6.69 million
Jan 21, 2024 $0.00824
-2.95%
$82.35 million $4.29 million
Jan 20, 2024 $0.00849
+2.71%
$84.85 million $4.35 million
Jan 19, 2024 $0.00826
-0.92%
$82.61 million $7.23 million
Jan 18, 2024 $0.00834
-6.16%
$83.38 million $6.5 million
Jan 17, 2024 $0.00889
-0.41%
$88.85 million $7.01 million
Jan 16, 2024 $0.00892
+2.78%
$89.22 million $7.72 million
Jan 15, 2024 $0.00868
+2.89%
$86.82 million $6.48 million
Jan 14, 2024 $0.00844
-3.52%
$84.38 million $7.56 million
Jan 13, 2024 $0.00875
+1.46%
$87.46 million $7.25 million
Jan 12, 2024 $0.00862
-4.62%
$86.2 million $14.74 million
Jan 11, 2024 $0.00904
+4.94%
$90.38 million $13.38 million
Jan 10, 2024 $0.00861
+9.81%
$86.12 million $12.51 million
Jan 9, 2024 $0.00784
-6.02%
$78.42 million $16.4 million
Jan 8, 2024 $0.00835
+1.52%
$83.44 million $23.06 million
Jan 7, 2024 $0.00822
-5.48%
$82.2 million $16.82 million
Jan 6, 2024 $0.0087
-5.93%
$86.97 million $10.03 million
Jan 5, 2024 $0.00925
-4.74%
$92.44 million $17.57 million
Jan 4, 2024 $0.00971
+0.40%
$97.04 million $12.38 million
Jan 3, 2024 $0.00967
-11.07%
$96.65 million $25.26 million
Jan 2, 2024 $0.0109
-3.26%
$108.67 million $10.83 million
Jan 1, 2024 $0.0112
+4.78%
$112.33 million $9.52 million
Dec 31, 2023 $0.0107
-2.17%
$107.21 million $12.43 million
Dec 30, 2023 $0.011
+0.70%
$109.59 million $6.49 million
Dec 29, 2023 $0.0109
-2.30%
$108.83 million $15.48 million
Dec 28, 2023 $0.0111
-4.45%
$111.38 million $17.88 million
Dec 27, 2023 $0.0117
-1.66%
$116.57 million $27.78 million
Dec 26, 2023 $0.0119
+9.65%
$118.52 million $32.73 million
Dec 25, 2023 $0.0108
+1.16%
$108.09 million $13.02 million
Dec 24, 2023 $0.0107
-2.28%
$106.84 million $18.15 million
Dec 23, 2023 $0.0109
+0.91%
$109.35 million $11.38 million
Dec 22, 2023 $0.0108
+4.54%
$108.37 million $11.41 million
Dec 21, 2023 $0.0104
+2.12%
$103.66 million $10.79 million
Dec 20, 2023 $0.0102
+2.21%
$101.5 million $10.68 million
Dec 19, 2023 $0.00993
-0.61%
$99.31 million $8.86 million
Dec 18, 2023 $0.00999
-1.94%
$99.92 million $12.1 million
Dec 17, 2023 $0.0102
-2.56%
$101.9 million $9.86 million
Dec 16, 2023 $0.0105
+3.18%
$104.57 million $7.58 million
Dec 15, 2023 $0.0101
-3.77%
$101.35 million $8.32 million
Dec 14, 2023 $0.0105
+0.21%
$105.32 million $11.48 million