Linear Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0105
+0.40%
$105.1 million $9.98 million
Dec 12, 2023 $0.0105
+1.63%
$104.69 million $12.26 million
Dec 11, 2023 $0.0103
-9.54%
$103.01 million $23.4 million
Dec 10, 2023 $0.0114
-2.12%
$113.87 million $10.47 million
Dec 9, 2023 $0.0116
-0.18%
$116.33 million $17.94 million
Dec 8, 2023 $0.0117
+5.29%
$116.55 million $16.03 million
Dec 7, 2023 $0.0111
+0.45%
$110.69 million $16.89 million
Dec 6, 2023 $0.011
-1.40%
$110.2 million $16.93 million
Dec 5, 2023 $0.0112
+6.14%
$111.76 million $25.18 million
Dec 4, 2023 $0.0105
+0.63%
$105.3 million $15.64 million
Dec 3, 2023 $0.0105
-1.62%
$104.64 million $7.59 million
Dec 2, 2023 $0.0106
+2.01%
$106.37 million $7.92 million
Dec 1, 2023 $0.0104
-0.35%
$104.27 million $7.52 million
Nov 30, 2023 $0.0105
+1.19%
$104.63 million $5.85 million
Nov 29, 2023 $0.0103
-1.82%
$103.4 million $11.21 million
Nov 28, 2023 $0.0105
-1.32%
$105.32 million $9 million
Nov 27, 2023 $0.0107
+1.00%
$106.73 million $12.65 million
Nov 26, 2023 $0.0106
-3.32%
$105.67 million $6.8 million
Nov 25, 2023 $0.0109
+2.45%
$109.29 million $8.88 million
Nov 24, 2023 $0.0107
+1.43%
$106.68 million $9.66 million
Nov 23, 2023 $0.0105
+1.21%
$105.17 million $6.14 million
Nov 22, 2023 $0.0104
+7.29%
$103.91 million $8.74 million
Nov 21, 2023 $0.00973
-10.21%
$97.25 million $17.4 million
Nov 20, 2023 $0.0108
+1.46%
$108.31 million $14.72 million
Nov 19, 2023 $0.0107
+3.10%
$106.76 million $7.41 million
Nov 18, 2023 $0.0104
-1.81%
$103.55 million $9.63 million
Nov 17, 2023 $0.0105
-3.83%
$105.44 million $12.22 million
Nov 16, 2023 $0.011
-9.99%
$109.63 million $25.58 million
Nov 15, 2023 $0.0122
+5.39%
$121.81 million $27.85 million
Nov 14, 2023 $0.0116
-0.46%
$115.61 million $31.9 million
Nov 13, 2023 $0.0116
-0.43%
$116.16 million $55.8 million
Nov 12, 2023 $0.0117
+4.89%
$116.39 million $25.96 million
Nov 11, 2023 $0.0111
+4.17%
$111.24 million $49.81 million
Nov 10, 2023 $0.0107
+5.96%
$106.8 million $22.69 million
Nov 9, 2023 $0.0101
-5.97%
$100.8 million $36.17 million
Nov 8, 2023 $0.0107
+3.09%
$107.46 million $12.02 million
Nov 7, 2023 $0.0104
-1.59%
$104.09 million $19.03 million
Nov 6, 2023 $0.0106
+5.25%
$105.66 million $14.88 million
Nov 5, 2023 $0.01
-2.01%
$100.41 million $13.61 million
Nov 4, 2023 $0.0103
+2.17%
$102.49 million $11.91 million
Nov 3, 2023 $0.01
+2.44%
$100.31 million $13.01 million
Nov 2, 2023 $0.00979
-4.40%
$97.93 million $15.69 million
Nov 1, 2023 $0.0102
-0.48%
$102.43 million $19.98 million
Oct 31, 2023 $0.0103
-8.85%
$102.92 million $20.31 million
Oct 30, 2023 $0.0113
+6.32%
$112.92 million $26.68 million
Oct 29, 2023 $0.0106
+1.55%
$106.23 million $11.83 million
Oct 28, 2023 $0.0105
+1.50%
$104.58 million $8.41 million
Oct 27, 2023 $0.0103
+1.71%
$103.04 million $17.79 million
Oct 26, 2023 $0.0101
-2.83%
$101.31 million $27.46 million
Oct 25, 2023 $0.0104
+5.80%
$104.27 million $27.03 million