Linear Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00986
+8.09%
$98.55 million $56.94 million
Oct 23, 2023 $0.00912
+4.09%
$91.17 million $15.84 million
Oct 22, 2023 $0.00876
+0.11%
$87.6 million $10.4 million
Oct 21, 2023 $0.00875
+5.23%
$87.5 million $14.74 million
Oct 20, 2023 $0.00831
-0.37%
$83.1 million $14.99 million
Oct 19, 2023 $0.00834
-7.05%
$83.41 million $10.62 million
Oct 18, 2023 $0.00898
-4.87%
$89.74 million $8.94 million
Oct 17, 2023 $0.00944
-4.19%
$94.33 million $8.88 million
Oct 16, 2023 $0.00985
+0.39%
$98.46 million $7.36 million
Oct 15, 2023 $0.00981
-2.09%
$98.07 million $7.44 million
Oct 14, 2023 $0.01
+0.72%
$100.16 million $7.29 million
Oct 13, 2023 $0.00995
+1.91%
$99.45 million $7.58 million
Oct 12, 2023 $0.00977
+1.21%
$97.64 million $8.66 million
Oct 11, 2023 $0.00965
+3.06%
$96.47 million $10.57 million
Oct 10, 2023 $0.00936
-1.95%
$93.61 million $10.11 million
Oct 9, 2023 $0.00955
-3.91%
$95.47 million $9.85 million
Oct 8, 2023 $0.00994
-0.14%
$99.35 million $9.18 million
Oct 7, 2023 $0.00995
-0.70%
$99.47 million $5.9 million
Oct 6, 2023 $0.01
-3.33%
$100.17 million $23.25 million
Oct 5, 2023 $0.0104
-2.11%
$103.62 million $7.73 million
Oct 4, 2023 $0.0106
+0.45%
$105.86 million $7.52 million
Oct 3, 2023 $0.0105
-2.29%
$105.38 million $6.84 million
Oct 2, 2023 $0.0108
-4.11%
$107.94 million $9.84 million
Oct 1, 2023 $0.0113
+3.80%
$112.56 million $12.3 million
Sep 30, 2023 $0.0108
-0.90%
$108.44 million $10.24 million
Sep 29, 2023 $0.0109
+1.15%
$109.42 million $8.05 million
Sep 28, 2023 $0.0108
+2.54%
$108.19 million $7.72 million
Sep 27, 2023 $0.0106
-0.90%
$105.5 million $13.84 million
Sep 26, 2023 $0.0106
-2.26%
$106.46 million $10.3 million
Sep 25, 2023 $0.0109
+2.15%
$108.92 million $10.94 million
Sep 24, 2023 $0.0107
-3.51%
$106.63 million $10.13 million
Sep 23, 2023 $0.0111
-3.41%
$110.57 million $21.19 million
Sep 22, 2023 $0.0115
-0.21%
$114.51 million $49.13 million
Sep 21, 2023 $0.0115
+4.61%
$114.78 million $75.17 million
Sep 20, 2023 $0.011
+1.87%
$109.72 million $12.8 million
Sep 19, 2023 $0.0108
+2.67%
$107.7 million $8.22 million
Sep 18, 2023 $0.0105
+1.38%
$104.9 million $7.56 million
Sep 17, 2023 $0.0103
-5.35%
$103.47 million $9.79 million
Sep 16, 2023 $0.0109
+0.13%
$109.31 million $10.31 million
Sep 15, 2023 $0.0109
+1.92%
$109.07 million $9.62 million
Sep 14, 2023 $0.0107
+2.93%
$106.92 million $13.33 million
Sep 13, 2023 $0.0104
+2.73%
$103.88 million $10.23 million
Sep 12, 2023 $0.0101
-0.19%
$101.09 million $12.23 million
Sep 11, 2023 $0.0101
-1.68%
$101.28 million $19.6 million
Sep 10, 2023 $0.0103
-3.10%
$103.01 million $14.96 million
Sep 9, 2023 $0.0106
-1.59%
$106.3 million $14.71 million
Sep 8, 2023 $0.0108
+1.52%
$108.02 million $20.41 million
Sep 7, 2023 $0.0106
+0.49%
$106.39 million $8.11 million
Sep 6, 2023 $0.0106
-0.93%
$105.81 million $15.09 million
Sep 5, 2023 $0.0107
+4.30%
$106.81 million $15.34 million