Linear Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.013
-0.84%
$ 129.57 million $ 9.29 million
Jul 28, 2023 $ 0.0131
+3.87%
$ 130.67 million $ 16.43 million
Jul 27, 2023 $ 0.0126
+1.05%
$ 125.81 million $ 12.41 million
Jul 26, 2023 $ 0.0125
+1.17%
$ 124.52 million $ 12.48 million
Jul 25, 2023 $ 0.0123
-0.83%
$ 123.08 million $ 22.07 million
Jul 24, 2023 $ 0.0125
-5.56%
$ 124.52 million $ 17.66 million
Jul 23, 2023 $ 0.0132
-1.91%
$ 131.85 million $ 14.32 million
Jul 22, 2023 $ 0.0134
+1.62%
$ 134.44 million $ 33.03 million
Jul 21, 2023 $ 0.0132
+1.90%
$ 132.3 million $ 12.85 million
Jul 20, 2023 $ 0.013
-0.69%
$ 129.73 million $ 14.31 million
Jul 19, 2023 $ 0.0131
-2.07%
$ 130.64 million $ 15.47 million
Jul 18, 2023 $ 0.0133
-1.73%
$ 133.34 million $ 12.61 million
Jul 17, 2023 $ 0.0136
+1.18%
$ 135.69 million $ 14.4 million
Jul 16, 2023 $ 0.0134
-5.29%
$ 134.12 million $ 14.9 million
Jul 15, 2023 $ 0.0142
-0.71%
$ 141.61 million $ 18.44 million
Jul 14, 2023 $ 0.0143
-0.49%
$ 142.63 million $ 39.61 million
Jul 13, 2023 $ 0.0143
+6.20%
$ 143.33 million $ 25.07 million
Jul 12, 2023 $ 0.0135
-4.51%
$ 134.96 million $ 23.85 million
Jul 11, 2023 $ 0.0141
+4.53%
$ 140.98 million $ 37.05 million
Jul 10, 2023 $ 0.0135
-0.42%
$ 134.86 million $ 25.95 million
Jul 9, 2023 $ 0.0135
+1.70%
$ 135.43 million $ 38.58 million
Jul 8, 2023 $ 0.0133
+2.37%
$ 133.08 million $ 25.31 million
Jul 7, 2023 $ 0.013
+1.59%
$ 129.99 million $ 21.96 million
Jul 6, 2023 $ 0.0128
-1.45%
$ 127.97 million $ 36.38 million
Jul 5, 2023 $ 0.013
-3.48%
$ 129.85 million $ 38.3 million
Jul 4, 2023 $ 0.0135
-3.14%
$ 134.56 million $ 47.19 million
Jul 3, 2023 $ 0.0139
-1.07%
$ 138.91 million $ 46.09 million
Jul 2, 2023 $ 0.014
-2.46%
$ 140.41 million $ 47.33 million
Jul 1, 2023 $ 0.0144
+5.02%
$ 143.95 million $ 42.94 million
Jun 30, 2023 $ 0.0137
-2.05%
$ 137.07 million $ 82.19 million
Jun 29, 2023 $ 0.014
-1.85%
$ 140.13 million $ 42.3 million
Jun 28, 2023 $ 0.0143
-4.88%
$ 142.75 million $ 129.84 million
Jun 27, 2023 $ 0.015
-1.37%
$ 150.08 million $ 91.25 million
Jun 26, 2023 $ 0.0152
+11.48%
$ 152.16 million $ 265.96 million
Jun 25, 2023 $ 0.0137
+1.72%
$ 136.62 million $ 34.19 million
Jun 24, 2023 $ 0.0134
-6.96%
$ 134.28 million $ 60.21 million
Jun 23, 2023 $ 0.0144
+3.70%
$ 144.33 million $ 90.42 million
Jun 22, 2023 $ 0.0139
-5.17%
$ 139.1 million $ 64.45 million
Jun 21, 2023 $ 0.0147
+6.18%
$ 146.67 million $ 177.69 million
Jun 20, 2023 $ 0.0138
+3.16%
$ 138.14 million $ 56.4 million
Jun 19, 2023 $ 0.0134
+3.40%
$ 133.84 million $ 57.67 million
Jun 18, 2023 $ 0.0129
-7.52%
$ 129.44 million $ 80.67 million
Jun 17, 2023 $ 0.014
+0.60%
$ 139.98 million $ 81.07 million
Jun 16, 2023 $ 0.0139
-0.71%
$ 139.13 million $ 86.73 million
Jun 15, 2023 $ 0.014
-6.18%
$ 140.12 million $ 139.64 million
Jun 14, 2023 $ 0.015
+2.02%
$ 149.48 million $ 147.04 million
Jun 13, 2023 $ 0.0147
-12.71%
$ 146.64 million $ 289.19 million
Jun 12, 2023 $ 0.0168
+36.83%
$ 168.24 million $ 218.54 million
Jun 11, 2023 $ 0.0123
+23.38%
$ 123.25 million $ 109.2 million
Jun 10, 2023 $ 0.00999
-21.34%
$ 99.86 million $ 79.33 million