Linear Historical Data

LINA Page 17
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0102
+0.65%
$102.41 million $13.08 million
Sep 3, 2023 $0.0102
-0.66%
$101.74 million $15.92 million
Sep 2, 2023 $0.0102
+1.48%
$102.41 million $11.65 million
Sep 1, 2023 $0.0101
-1.69%
$100.92 million $16.19 million
Aug 31, 2023 $0.0103
-4.53%
$102.66 million $15.01 million
Aug 30, 2023 $0.0108
-1.83%
$107.53 million $11.86 million
Aug 29, 2023 $0.011
+4.80%
$109.53 million $26.63 million
Aug 28, 2023 $0.0105
+1.27%
$104.52 million $18.12 million
Aug 27, 2023 $0.0103
+0.83%
$103.21 million $7.67 million
Aug 26, 2023 $0.0102
-0.03%
$102.36 million $11.07 million
Aug 25, 2023 $0.0102
-3.97%
$102.38 million $14.29 million
Aug 24, 2023 $0.0107
-3.92%
$106.62 million $10.86 million
Aug 23, 2023 $0.0111
+3.74%
$110.97 million $17.81 million
Aug 22, 2023 $0.0107
-1.07%
$106.98 million $22.82 million
Aug 21, 2023 $0.0108
-6.56%
$108.1 million $26.09 million
Aug 20, 2023 $0.0116
-2.69%
$115.64 million $10.05 million
Aug 19, 2023 $0.0119
+0.76%
$118.83 million $10.32 million
Aug 18, 2023 $0.0118
+0.30%
$117.94 million $17.73 million
Aug 17, 2023 $0.0118
-8.50%
$117.58 million $19.69 million
Aug 16, 2023 $0.0129
-11.40%
$128.51 million $32.73 million
Aug 15, 2023 $0.0145
-3.41%
$145.05 million $36.03 million
Aug 14, 2023 $0.015
-1.15%
$150.18 million $15.21 million
Aug 13, 2023 $0.0152
+4.77%
$151.92 million $35.52 million
Aug 12, 2023 $0.0145
-2.17%
$145.01 million $16.91 million
Aug 11, 2023 $0.0148
+5.04%
$148.21 million $31.23 million
Aug 10, 2023 $0.0141
+1.93%
$141.1 million $11.71 million
Aug 9, 2023 $0.0139
+0.25%
$138.5 million $12.94 million
Aug 8, 2023 $0.0138
-4.05%
$138.17 million $24.84 million
Aug 7, 2023 $0.0144
+7.25%
$143.99 million $40.86 million
Aug 6, 2023 $0.0134
-2.04%
$134.26 million $19.22 million
Aug 5, 2023 $0.0137
-1.23%
$137.05 million $23.73 million
Aug 4, 2023 $0.0139
+4.66%
$138.76 million $24.33 million
Aug 3, 2023 $0.0133
-1.58%
$132.57 million $24.86 million
Aug 2, 2023 $0.0135
+1.15%
$134.71 million $22.04 million
Aug 1, 2023 $0.0133
+3.24%
$133.17 million $24.6 million
Jul 31, 2023 $0.0129
+1.39%
$128.99 million $8.36 million
Jul 30, 2023 $0.0127
-1.81%
$127.23 million $12.18 million
Jul 29, 2023 $0.013
-0.84%
$129.57 million $9.29 million
Jul 28, 2023 $0.0131
+3.87%
$130.67 million $16.43 million
Jul 27, 2023 $0.0126
+1.05%
$125.81 million $12.41 million
Jul 26, 2023 $0.0125
+1.17%
$124.52 million $12.48 million
Jul 25, 2023 $0.0123
-0.83%
$123.08 million $22.07 million
Jul 24, 2023 $0.0125
-5.56%
$124.52 million $17.66 million
Jul 23, 2023 $0.0132
-1.91%
$131.85 million $14.32 million
Jul 22, 2023 $0.0134
+1.62%
$134.44 million $33.03 million
Jul 21, 2023 $0.0132
+1.90%
$132.3 million $12.85 million
Jul 20, 2023 $0.013
-0.69%
$129.73 million $14.31 million
Jul 19, 2023 $0.0131
-2.07%
$130.64 million $15.47 million
Jul 18, 2023 $0.0133
-1.73%
$133.34 million $12.61 million
Jul 17, 2023 $0.0136
+1.18%
$135.69 million $14.4 million