Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.0106
+0.45%
$105.86 million $7.52 million
Oct 3, 2023 $0.0105
-2.29%
$105.38 million $6.84 million
Oct 2, 2023 $0.0108
-4.11%
$107.94 million $9.84 million
Oct 1, 2023 $0.0113
+3.80%
$112.56 million $12.3 million
Sep 30, 2023 $0.0108
-0.90%
$108.44 million $10.24 million
Sep 29, 2023 $0.0109
+1.15%
$109.42 million $8.05 million
Sep 28, 2023 $0.0108
+2.54%
$108.19 million $7.72 million
Sep 27, 2023 $0.0106
-0.90%
$105.5 million $13.84 million
Sep 26, 2023 $0.0106
-2.26%
$106.46 million $10.3 million
Sep 25, 2023 $0.0109
+2.15%
$108.92 million $10.94 million
Sep 24, 2023 $0.0107
-3.51%
$106.63 million $10.13 million
Sep 23, 2023 $0.0111
-3.41%
$110.57 million $21.19 million
Sep 22, 2023 $0.0115
-0.21%
$114.51 million $49.13 million
Sep 21, 2023 $0.0115
+4.61%
$114.78 million $75.17 million
Sep 20, 2023 $0.011
+1.87%
$109.72 million $12.8 million
Sep 19, 2023 $0.0108
+2.67%
$107.7 million $8.22 million
Sep 18, 2023 $0.0105
+1.38%
$104.9 million $7.56 million
Sep 17, 2023 $0.0103
-5.35%
$103.47 million $9.79 million
Sep 16, 2023 $0.0109
+0.13%
$109.31 million $10.31 million
Sep 15, 2023 $0.0109
+1.92%
$109.07 million $9.62 million
Sep 14, 2023 $0.0107
+2.93%
$106.92 million $13.33 million
Sep 13, 2023 $0.0104
+2.73%
$103.88 million $10.23 million
Sep 12, 2023 $0.0101
-0.19%
$101.09 million $12.23 million
Sep 11, 2023 $0.0101
-1.68%
$101.28 million $19.6 million
Sep 10, 2023 $0.0103
-3.10%
$103.01 million $14.96 million
Sep 9, 2023 $0.0106
-1.59%
$106.3 million $14.71 million
Sep 8, 2023 $0.0108
+1.52%
$108.02 million $20.41 million
Sep 7, 2023 $0.0106
+0.49%
$106.39 million $8.11 million
Sep 6, 2023 $0.0106
-0.93%
$105.81 million $15.09 million
Sep 5, 2023 $0.0107
+4.30%
$106.81 million $15.34 million
Sep 4, 2023 $0.0102
+0.65%
$102.41 million $13.08 million
Sep 3, 2023 $0.0102
-0.66%
$101.74 million $15.92 million
Sep 2, 2023 $0.0102
+1.48%
$102.41 million $11.65 million
Sep 1, 2023 $0.0101
-1.69%
$100.92 million $16.19 million
Aug 31, 2023 $0.0103
-4.53%
$102.66 million $15.01 million
Aug 30, 2023 $0.0108
-1.83%
$107.53 million $11.86 million
Aug 29, 2023 $0.011
+4.80%
$109.53 million $26.63 million
Aug 28, 2023 $0.0105
+1.27%
$104.52 million $18.12 million
Aug 27, 2023 $0.0103
+0.83%
$103.21 million $7.67 million
Aug 26, 2023 $0.0102
-0.03%
$102.36 million $11.07 million
Aug 25, 2023 $0.0102
-3.97%
$102.38 million $14.29 million
Aug 24, 2023 $0.0107
-3.92%
$106.62 million $10.86 million
Aug 23, 2023 $0.0111
+3.74%
$110.97 million $17.81 million
Aug 22, 2023 $0.0107
-1.07%
$106.98 million $22.82 million
Aug 21, 2023 $0.0108
-6.56%
$108.1 million $26.09 million
Aug 20, 2023 $0.0116
-2.69%
$115.64 million $10.05 million
Aug 19, 2023 $0.0119
+0.76%
$118.83 million $10.32 million
Aug 18, 2023 $0.0118
+0.30%
$117.94 million $17.73 million
Aug 17, 2023 $0.0118
-8.50%
$117.58 million $19.69 million
Aug 16, 2023 $0.0129
-11.40%
$128.51 million $32.73 million