Linear Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0127
+1.56%
$ 126.75 million $ 61.06 million
Jun 8, 2023 $ 0.0125
-1.88%
$ 125.23 million $ 48.31 million
Jun 7, 2023 $ 0.0128
-12.43%
$ 127.82 million $ 66.61 million
Jun 6, 2023 $ 0.0146
+0.65%
$ 146.07 million $ 80.9 million
Jun 5, 2023 $ 0.0145
-10.48%
$ 145.22 million $ 158.54 million
Jun 4, 2023 $ 0.0162
-7.73%
$ 162.15 million $ 124.23 million
Jun 3, 2023 $ 0.0176
-20.92%
$ 175.75 million $ 351.46 million
Jun 2, 2023 $ 0.0223
-3.72%
$ 222.7 million $ 316.86 million
Jun 1, 2023 $ 0.0231
+0.16%
$ 231.32 million $ 388.06 million
May 31, 2023 $ 0.0231
-1.49%
$ 231.01 million $ 607.77 million
May 30, 2023 $ 0.0236
+33.33%
$ 236.24 million $ 376.88 million
May 29, 2023 $ 0.0177
+17.77%
$ 177.22 million $ 462.34 million
May 28, 2023 $ 0.015
+19.10%
$ 150.23 million $ 120.71 million
May 27, 2023 $ 0.0126
+18.69%
$ 126.31 million $ 108.58 million
May 26, 2023 $ 0.0106
+0.29%
$ 106.44 million $ 15.32 million
May 25, 2023 $ 0.0106
-2.58%
$ 106.13 million $ 19.84 million
May 24, 2023 $ 0.0109
-4.96%
$ 108.91 million $ 54.64 million
May 23, 2023 $ 0.0115
+10.25%
$ 114.58 million $ 52.65 million
May 22, 2023 $ 0.0104
+4.49%
$ 103.9 million $ 24.1 million
May 21, 2023 $ 0.00994
-4.06%
$ 99.41 million $ 13.8 million
May 20, 2023 $ 0.0104
+0.26%
$ 103.64 million $ 14.35 million
May 19, 2023 $ 0.0103
-1.49%
$ 103.39 million $ 19.3 million
May 18, 2023 $ 0.0105
-1.04%
$ 104.99 million $ 32.99 million
May 17, 2023 $ 0.0106
+3.55%
$ 106.11 million $ 40.77 million
May 16, 2023 $ 0.0102
+4.80%
$ 102.35 million $ 32.36 million
May 15, 2023 $ 0.00977
-2.28%
$ 97.69 million $ 11.66 million
May 14, 2023 $ 0.00999
+2.34%
$ 99.91 million $ 10.82 million
May 13, 2023 $ 0.00976
+0.42%
$ 97.58 million $ 14.34 million
May 12, 2023 $ 0.00972
+2.97%
$ 97.18 million $ 16.02 million
May 11, 2023 $ 0.00945
-9.27%
$ 94.52 million $ 23.71 million
May 10, 2023 $ 0.0104
+4.02%
$ 104.16 million $ 34.49 million
May 9, 2023 $ 0.01
+0.22%
$ 100.2 million $ 19.21 million
May 8, 2023 $ 0.01
-11.39%
$ 100.06 million $ 31.96 million
May 7, 2023 $ 0.0113
-0.89%
$ 112.73 million $ 18.54 million
May 6, 2023 $ 0.0114
-5.80%
$ 113.85 million $ 24.32 million
May 5, 2023 $ 0.0121
+0.01%
$ 120.89 million $ 35.8 million
May 4, 2023 $ 0.0121
-3.75%
$ 120.84 million $ 63.85 million
May 3, 2023 $ 0.0125
+9.00%
$ 125.41 million $ 45.46 million
May 2, 2023 $ 0.0115
-2.02%
$ 115.16 million $ 21.93 million
May 1, 2023 $ 0.0118
-4.66%
$ 117.61 million $ 30.51 million
Apr 30, 2023 $ 0.0124
-9.99%
$ 123.54 million $ 43.48 million
Apr 29, 2023 $ 0.0137
+7.50%
$ 137 million $ 81.09 million
Apr 28, 2023 $ 0.0128
+3.35%
$ 127.56 million $ 26.81 million
Apr 27, 2023 $ 0.0124
+4.46%
$ 123.5 million $ 32.51 million
Apr 26, 2023 $ 0.0118
-2.83%
$ 118.18 million $ 48.08 million
Apr 25, 2023 $ 0.0122
+6.79%
$ 121.61 million $ 24.06 million
Apr 24, 2023 $ 0.0114
-3.75%
$ 113.88 million $ 19.02 million
Apr 23, 2023 $ 0.0118
-0.96%
$ 118.35 million $ 14.7 million
Apr 22, 2023 $ 0.0119
+4.22%
$ 119.47 million $ 14.46 million
Apr 21, 2023 $ 0.0115
-7.68%
$ 114.64 million $ 24.34 million