Linear Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0134
-5.29%
$134.12 million $14.9 million
Jul 15, 2023 $0.0142
-0.71%
$141.61 million $18.44 million
Jul 14, 2023 $0.0143
-0.49%
$142.63 million $39.61 million
Jul 13, 2023 $0.0143
+6.20%
$143.33 million $25.07 million
Jul 12, 2023 $0.0135
-4.51%
$134.96 million $23.85 million
Jul 11, 2023 $0.0141
+4.53%
$140.98 million $37.05 million
Jul 10, 2023 $0.0135
-0.42%
$134.86 million $25.95 million
Jul 9, 2023 $0.0135
+1.70%
$135.43 million $38.58 million
Jul 8, 2023 $0.0133
+2.37%
$133.08 million $25.31 million
Jul 7, 2023 $0.013
+1.59%
$129.99 million $21.96 million
Jul 6, 2023 $0.0128
-1.45%
$127.97 million $36.38 million
Jul 5, 2023 $0.013
-3.48%
$129.85 million $38.3 million
Jul 4, 2023 $0.0135
-3.14%
$134.56 million $47.19 million
Jul 3, 2023 $0.0139
-1.07%
$138.91 million $46.09 million
Jul 2, 2023 $0.014
-2.46%
$140.41 million $47.33 million
Jul 1, 2023 $0.0144
+5.02%
$143.95 million $42.94 million
Jun 30, 2023 $0.0137
-2.05%
$137.07 million $82.19 million
Jun 29, 2023 $0.014
-1.85%
$140.13 million $42.3 million
Jun 28, 2023 $0.0143
-4.88%
$142.75 million $129.84 million
Jun 27, 2023 $0.015
-1.37%
$150.08 million $91.25 million
Jun 26, 2023 $0.0152
+11.48%
$152.16 million $265.96 million
Jun 25, 2023 $0.0137
+1.72%
$136.62 million $34.19 million
Jun 24, 2023 $0.0134
-6.96%
$134.28 million $60.21 million
Jun 23, 2023 $0.0144
+3.70%
$144.33 million $90.42 million
Jun 22, 2023 $0.0139
-5.17%
$139.1 million $64.45 million
Jun 21, 2023 $0.0147
+6.18%
$146.67 million $177.69 million
Jun 20, 2023 $0.0138
+3.16%
$138.14 million $56.4 million
Jun 19, 2023 $0.0134
+3.40%
$133.84 million $57.67 million
Jun 18, 2023 $0.0129
-7.52%
$129.44 million $80.67 million
Jun 17, 2023 $0.014
+0.60%
$139.98 million $81.07 million
Jun 16, 2023 $0.0139
-0.71%
$139.13 million $86.73 million
Jun 15, 2023 $0.014
-6.18%
$140.12 million $139.64 million
Jun 14, 2023 $0.015
+2.02%
$149.48 million $147.04 million
Jun 13, 2023 $0.0147
-12.71%
$146.64 million $289.19 million
Jun 12, 2023 $0.0168
+36.83%
$168.24 million $218.54 million
Jun 11, 2023 $0.0123
+23.38%
$123.25 million $109.2 million
Jun 10, 2023 $0.00999
-21.34%
$99.86 million $79.33 million
Jun 9, 2023 $0.0127
+1.56%
$126.75 million $61.06 million
Jun 8, 2023 $0.0125
-1.88%
$125.23 million $48.31 million
Jun 7, 2023 $0.0128
-12.43%
$127.82 million $66.61 million
Jun 6, 2023 $0.0146
+0.65%
$146.07 million $80.9 million
Jun 5, 2023 $0.0145
-10.48%
$145.22 million $158.54 million
Jun 4, 2023 $0.0162
-7.73%
$162.15 million $124.23 million
Jun 3, 2023 $0.0176
-20.92%
$175.75 million $351.46 million
Jun 2, 2023 $0.0223
-3.72%
$222.7 million $316.86 million
Jun 1, 2023 $0.0231
+0.16%
$231.32 million $388.06 million
May 31, 2023 $0.0231
-1.49%
$231.01 million $607.77 million
May 30, 2023 $0.0236
+33.33%
$236.24 million $376.88 million
May 29, 2023 $0.0177
+17.77%
$177.22 million $462.34 million
May 28, 2023 $0.015
+19.10%
$150.23 million $120.71 million