Linear Historical Data

LINA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0124
-5.25%
$ 124.18 million $ 24.67 million
Apr 19, 2023 $ 0.0131
-10.94%
$ 131.35 million $ 33 million
Apr 18, 2023 $ 0.0147
-2.25%
$ 147.44 million $ 39.81 million
Apr 17, 2023 $ 0.0151
+2.51%
$ 150.62 million $ 32.05 million
Apr 16, 2023 $ 0.0147
+1.65%
$ 147.01 million $ 27.62 million
Apr 15, 2023 $ 0.0145
-1.12%
$ 144.63 million $ 25.13 million
Apr 14, 2023 $ 0.0146
+1.40%
$ 146.1 million $ 71.29 million
Apr 13, 2023 $ 0.0144
+4.13%
$ 144.02 million $ 33.57 million
Apr 12, 2023 $ 0.0138
-0.63%
$ 138.27 million $ 60.29 million
Apr 11, 2023 $ 0.0139
-9.08%
$ 139.24 million $ 41.19 million
Apr 10, 2023 $ 0.0153
+5.70%
$ 152.92 million $ 78.16 million
Apr 9, 2023 $ 0.0145
-2.64%
$ 144.55 million $ 50.58 million
Apr 8, 2023 $ 0.0148
-10.33%
$ 148.07 million $ 52.08 million
Apr 7, 2023 $ 0.0165
-0.99%
$ 164.95 million $ 109.13 million
Apr 6, 2023 $ 0.0167
+14.62%
$ 166.5 million $ 234.31 million
Apr 5, 2023 $ 0.0145
-7.36%
$ 144.98 million $ 152.05 million
Apr 4, 2023 $ 0.0156
+28.89%
$ 156.37 million $ 200.78 million
Apr 3, 2023 $ 0.0121
+12.31%
$ 120.79 million $ 61.37 million
Apr 2, 2023 $ 0.0108
-4.55%
$ 107.57 million $ 16.77 million
Apr 1, 2023 $ 0.0113
-0.79%
$ 112.7 million $ 24.51 million
Mar 31, 2023 $ 0.0114
-7.10%
$ 113.58 million $ 41.03 million
Mar 30, 2023 $ 0.0122
+2.93%
$ 121.91 million $ 81.07 million
Mar 29, 2023 $ 0.0118
+13.32%
$ 118.24 million $ 137.17 million
Mar 28, 2023 $ 0.0104
+13.84%
$ 104.41 million $ 24.19 million
Mar 27, 2023 $ 0.00918
-8.57%
$ 91.79 million $ 23.61 million
Mar 26, 2023 $ 0.01
+1.86%
$ 100.37 million $ 18.49 million
Mar 25, 2023 $ 0.00985
-6.67%
$ 98.48 million $ 14.47 million
Mar 24, 2023 $ 0.0105
-5.30%
$ 105.48 million $ 25.89 million
Mar 23, 2023 $ 0.0111
-4.98%
$ 111.4 million $ 34.19 million
Mar 22, 2023 $ 0.0117
-3.98%
$ 117.24 million $ 65.34 million
Mar 21, 2023 $ 0.0122
-5.57%
$ 122.27 million $ 67.98 million
Mar 20, 2023 $ 0.013
+14.62%
$ 129.84 million $ 269.03 million
Mar 19, 2023 $ 0.0113
+22.88%
$ 112.85 million $ 134.86 million
Mar 18, 2023 $ 0.00919
+6.50%
$ 91.9 million $ 41.92 million
Mar 17, 2023 $ 0.00863
+13.00%
$ 86.27 million $ 12.77 million
Mar 16, 2023 $ 0.00764
-0.76%
$ 76.43 million $ 10.09 million
Mar 15, 2023 $ 0.00769
-9.20%
$ 76.86 million $ 16.72 million
Mar 14, 2023 $ 0.00846
+3.98%
$ 84.59 million $ 21.88 million
Mar 13, 2023 $ 0.00814
+8.32%
$ 81.41 million $ 20.64 million
Mar 12, 2023 $ 0.00752
+10.59%
$ 75.17 million $ 11.13 million
Mar 11, 2023 $ 0.0068
-2.43%
$ 67.99 million $ 16.52 million
Mar 10, 2023 $ 0.00698
-3.35%
$ 69.77 million $ 19.35 million
Mar 9, 2023 $ 0.00722
-8.16%
$ 72.15 million $ 23.19 million
Mar 8, 2023 $ 0.00786
-5.07%
$ 78.55 million $ 19.73 million
Mar 7, 2023 $ 0.00827
-3.33%
$ 82.69 million $ 19.51 million
Mar 6, 2023 $ 0.00856
+2.46%
$ 85.59 million $ 17.27 million
Mar 5, 2023 $ 0.00835
+1.25%
$ 83.48 million $ 22.88 million
Mar 4, 2023 $ 0.00825
-6.59%
$ 82.5 million $ 14.18 million
Mar 3, 2023 $ 0.00883
-10.55%
$ 88.28 million $ 29.16 million
Mar 2, 2023 $ 0.00986
-5.32%
$ 98.63 million $ 16.77 million