Linear Historical Data

LINA Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.0126
+18.69%
$126.31 million $108.58 million
May 26, 2023 $0.0106
+0.29%
$106.44 million $15.32 million
May 25, 2023 $0.0106
-2.58%
$106.13 million $19.84 million
May 24, 2023 $0.0109
-4.96%
$108.91 million $54.64 million
May 23, 2023 $0.0115
+10.25%
$114.58 million $52.65 million
May 22, 2023 $0.0104
+4.49%
$103.9 million $24.1 million
May 21, 2023 $0.00994
-4.06%
$99.41 million $13.8 million
May 20, 2023 $0.0104
+0.26%
$103.64 million $14.35 million
May 19, 2023 $0.0103
-1.49%
$103.39 million $19.3 million
May 18, 2023 $0.0105
-1.04%
$104.99 million $32.99 million
May 17, 2023 $0.0106
+3.55%
$106.11 million $40.77 million
May 16, 2023 $0.0102
+4.80%
$102.35 million $32.36 million
May 15, 2023 $0.00977
-2.28%
$97.69 million $11.66 million
May 14, 2023 $0.00999
+2.34%
$99.91 million $10.82 million
May 13, 2023 $0.00976
+0.42%
$97.58 million $14.34 million
May 12, 2023 $0.00972
+2.97%
$97.18 million $16.02 million
May 11, 2023 $0.00945
-9.27%
$94.52 million $23.71 million
May 10, 2023 $0.0104
+4.02%
$104.16 million $34.49 million
May 9, 2023 $0.01
+0.22%
$100.2 million $19.21 million
May 8, 2023 $0.01
-11.39%
$100.06 million $31.96 million
May 7, 2023 $0.0113
-0.89%
$112.73 million $18.54 million
May 6, 2023 $0.0114
-5.80%
$113.85 million $24.32 million
May 5, 2023 $0.0121
+0.01%
$120.89 million $35.8 million
May 4, 2023 $0.0121
-3.75%
$120.84 million $63.85 million
May 3, 2023 $0.0125
+9.00%
$125.41 million $45.46 million
May 2, 2023 $0.0115
-2.02%
$115.16 million $21.93 million
May 1, 2023 $0.0118
-4.66%
$117.61 million $30.51 million
Apr 30, 2023 $0.0124
-9.99%
$123.54 million $43.48 million
Apr 29, 2023 $0.0137
+7.50%
$137 million $81.09 million
Apr 28, 2023 $0.0128
+3.35%
$127.56 million $26.81 million
Apr 27, 2023 $0.0124
+4.46%
$123.5 million $32.51 million
Apr 26, 2023 $0.0118
-2.83%
$118.18 million $48.08 million
Apr 25, 2023 $0.0122
+6.79%
$121.61 million $24.06 million
Apr 24, 2023 $0.0114
-3.75%
$113.88 million $19.02 million
Apr 23, 2023 $0.0118
-0.96%
$118.35 million $14.7 million
Apr 22, 2023 $0.0119
+4.22%
$119.47 million $14.46 million
Apr 21, 2023 $0.0115
-7.68%
$114.64 million $24.34 million
Apr 20, 2023 $0.0124
-5.25%
$124.18 million $24.67 million
Apr 19, 2023 $0.0131
-10.94%
$131.35 million $33 million
Apr 18, 2023 $0.0147
-2.25%
$147.44 million $39.81 million
Apr 17, 2023 $0.0151
+2.51%
$150.62 million $32.05 million
Apr 16, 2023 $0.0147
+1.65%
$147.01 million $27.62 million
Apr 15, 2023 $0.0145
-1.12%
$144.63 million $25.13 million
Apr 14, 2023 $0.0146
+1.40%
$146.1 million $71.29 million
Apr 13, 2023 $0.0144
+4.13%
$144.02 million $33.57 million
Apr 12, 2023 $0.0138
-0.63%
$138.27 million $60.29 million
Apr 11, 2023 $0.0139
-9.08%
$139.24 million $41.19 million
Apr 10, 2023 $0.0153
+5.70%
$152.92 million $78.16 million
Apr 9, 2023 $0.0145
-2.64%
$144.55 million $50.58 million
Apr 8, 2023 $0.0148
-10.33%
$148.07 million $52.08 million