Linear Historical Data

LINA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0165
-0.99%
$164.95 million $109.13 million
Apr 6, 2023 $0.0167
+14.62%
$166.5 million $234.31 million
Apr 5, 2023 $0.0145
-7.36%
$144.98 million $152.05 million
Apr 4, 2023 $0.0156
+28.89%
$156.37 million $200.78 million
Apr 3, 2023 $0.0121
+12.31%
$120.79 million $61.37 million
Apr 2, 2023 $0.0108
-4.55%
$107.57 million $16.77 million
Apr 1, 2023 $0.0113
-0.79%
$112.7 million $24.51 million
Mar 31, 2023 $0.0114
-7.10%
$113.58 million $41.03 million
Mar 30, 2023 $0.0122
+2.93%
$121.91 million $81.07 million
Mar 29, 2023 $0.0118
+13.32%
$118.24 million $137.17 million
Mar 28, 2023 $0.0104
+13.84%
$104.41 million $24.19 million
Mar 27, 2023 $0.00918
-8.57%
$91.79 million $23.61 million
Mar 26, 2023 $0.01
+1.86%
$100.37 million $18.49 million
Mar 25, 2023 $0.00985
-6.67%
$98.48 million $14.47 million
Mar 24, 2023 $0.0105
-5.30%
$105.48 million $25.89 million
Mar 23, 2023 $0.0111
-4.98%
$111.4 million $34.19 million
Mar 22, 2023 $0.0117
-3.98%
$117.24 million $65.34 million
Mar 21, 2023 $0.0122
-5.57%
$122.27 million $67.98 million
Mar 20, 2023 $0.013
+14.62%
$129.84 million $269.03 million
Mar 19, 2023 $0.0113
+22.88%
$112.85 million $134.86 million
Mar 18, 2023 $0.00919
+6.50%
$91.9 million $41.92 million
Mar 17, 2023 $0.00863
+13.00%
$86.27 million $12.77 million
Mar 16, 2023 $0.00764
-0.76%
$76.43 million $10.09 million
Mar 15, 2023 $0.00769
-9.20%
$76.86 million $16.72 million
Mar 14, 2023 $0.00846
+3.98%
$84.59 million $21.88 million
Mar 13, 2023 $0.00814
+8.32%
$81.41 million $20.64 million
Mar 12, 2023 $0.00752
+10.59%
$75.17 million $11.13 million
Mar 11, 2023 $0.0068
-2.43%
$67.99 million $16.52 million
Mar 10, 2023 $0.00698
-3.35%
$69.77 million $19.35 million
Mar 9, 2023 $0.00722
-8.16%
$72.15 million $23.19 million
Mar 8, 2023 $0.00786
-5.07%
$78.55 million $19.73 million
Mar 7, 2023 $0.00827
-3.33%
$82.69 million $19.51 million
Mar 6, 2023 $0.00856
+2.46%
$85.59 million $17.27 million
Mar 5, 2023 $0.00835
+1.25%
$83.48 million $22.88 million
Mar 4, 2023 $0.00825
-6.59%
$82.5 million $14.18 million
Mar 3, 2023 $0.00883
-10.55%
$88.28 million $29.16 million
Mar 2, 2023 $0.00986
-5.32%
$98.63 million $16.77 million
Mar 1, 2023 $0.0104
+4.83%
$104.25 million $22.45 million
Feb 28, 2023 $0.00995
-6.98%
$99.5 million $19.69 million
Feb 27, 2023 $0.0107
-6.02%
$106.93 million $25.27 million
Feb 26, 2023 $0.0114
-1.62%
$113.7 million $18.82 million
Feb 25, 2023 $0.0116
-2.38%
$115.71 million $30.04 million
Feb 24, 2023 $0.0119
-3.88%
$118.61 million $53.72 million
Feb 23, 2023 $0.0123
-5.07%
$123.35 million $40.7 million
Feb 22, 2023 $0.013
+3.83%
$130.31 million $120.65 million
Feb 21, 2023 $0.0126
+41.72%
$125.83 million $462.71 million
Feb 20, 2023 $0.00886
+7.66%
$88.62 million $20.86 million
Feb 19, 2023 $0.00823
+2.81%
$82.26 million $8.02 million
Feb 18, 2023 $0.008
-0.40%
$80.02 million $4.69 million
Feb 17, 2023 $0.00805
+4.98%
$80.45 million $8.35 million