Linear Historical Data

LINA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0104
+4.83%
$ 104.25 million $ 22.45 million
Feb 28, 2023 $ 0.00995
-6.98%
$ 99.5 million $ 19.69 million
Feb 27, 2023 $ 0.0107
-6.02%
$ 106.93 million $ 25.27 million
Feb 26, 2023 $ 0.0114
-1.62%
$ 113.7 million $ 18.82 million
Feb 25, 2023 $ 0.0116
-2.38%
$ 115.71 million $ 30.04 million
Feb 24, 2023 $ 0.0119
-3.88%
$ 118.61 million $ 53.72 million
Feb 23, 2023 $ 0.0123
-5.07%
$ 123.35 million $ 40.7 million
Feb 22, 2023 $ 0.013
+3.83%
$ 130.31 million $ 120.65 million
Feb 21, 2023 $ 0.0126
+41.72%
$ 125.83 million $ 462.71 million
Feb 20, 2023 $ 0.00886
+7.66%
$ 88.62 million $ 20.86 million
Feb 19, 2023 $ 0.00823
+2.81%
$ 82.26 million $ 8.02 million
Feb 18, 2023 $ 0.008
-0.40%
$ 80.02 million $ 4.69 million
Feb 17, 2023 $ 0.00805
+4.98%
$ 80.45 million $ 8.35 million
Feb 16, 2023 $ 0.00765
-2.24%
$ 76.52 million $ 7.7 million
Feb 15, 2023 $ 0.00783
+8.17%
$ 78.27 million $ 5.88 million
Feb 14, 2023 $ 0.00724
+4.71%
$ 72.34 million $ 6.11 million
Feb 13, 2023 $ 0.00691
-5.54%
$ 69.12 million $ 7.62 million
Feb 12, 2023 $ 0.00731
-0.07%
$ 73.05 million $ 7.02 million
Feb 11, 2023 $ 0.00731
+1.82%
$ 73.08 million $ 4.85 million
Feb 10, 2023 $ 0.00719
-2.36%
$ 71.84 million $ 6.01 million
Feb 9, 2023 $ 0.00735
-10.46%
$ 73.48 million $ 8.08 million
Feb 8, 2023 $ 0.00821
-3.77%
$ 82.08 million $ 8.15 million
Feb 7, 2023 $ 0.00854
+13.46%
$ 85.39 million $ 15.2 million
Feb 6, 2023 $ 0.00752
-1.44%
$ 75.2 million $ 5.77 million
Feb 5, 2023 $ 0.00762
-2.38%
$ 76.17 million $ 6.9 million
Feb 4, 2023 $ 0.0078
+1.19%
$ 77.97 million $ 4.75 million
Feb 3, 2023 $ 0.00771
+2.30%
$ 77.06 million $ 7.57 million
Feb 2, 2023 $ 0.00754
+0.80%
$ 75.39 million $ 7.44 million
Feb 1, 2023 $ 0.00748
+2.70%
$ 74.8 million $ 9.86 million
Jan 31, 2023 $ 0.00729
+2.61%
$ 72.9 million $ 6.49 million
Jan 30, 2023 $ 0.0071
-7.79%
$ 71 million $ 10.09 million
Jan 29, 2023 $ 0.0077
+4.81%
$ 77 million $ 8.92 million
Jan 28, 2023 $ 0.00735
-3.92%
$ 73.48 million $ 6 million
Jan 27, 2023 $ 0.00765
-1.21%
$ 76.44 million $ 7.33 million
Jan 26, 2023 $ 0.00774
+3.53%
$ 77.35 million $ 11.01 million
Jan 25, 2023 $ 0.00748
+2.57%
$ 74.83 million $ 17.71 million
Jan 24, 2023 $ 0.0073
+1.70%
$ 73 million $ 10.72 million
Jan 23, 2023 $ 0.00718
+0.07%
$ 71.82 million $ 10.59 million
Jan 22, 2023 $ 0.00718
+6.19%
$ 71.79 million $ 13.31 million
Jan 21, 2023 $ 0.00676
+1.92%
$ 67.56 million $ 15.36 million
Jan 20, 2023 $ 0.00662
+12.24%
$ 66.19 million $ 7.12 million
Jan 19, 2023 $ 0.0059
+1.17%
$ 58.98 million $ 7.7 million
Jan 18, 2023 $ 0.00584
-8.80%
$ 58.37 million $ 10.05 million
Jan 17, 2023 $ 0.0064
-1.70%
$ 64 million $ 4.85 million
Jan 16, 2023 $ 0.00651
+0.54%
$ 65.12 million $ 10.29 million
Jan 15, 2023 $ 0.00647
+0.93%
$ 64.7 million $ 10.88 million
Jan 14, 2023 $ 0.00642
+4.90%
$ 64.17 million $ 10.1 million
Jan 13, 2023 $ 0.00612
+4.23%
$ 61.18 million $ 5.63 million
Jan 12, 2023 $ 0.00587
+3.74%
$ 58.69 million $ 9.69 million
Jan 11, 2023 $ 0.00566
-0.22%
$ 56.62 million $ 4.78 million