Linear Historical Data

LINA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00765
-2.24%
$76.52 million $7.7 million
Feb 15, 2023 $0.00783
+8.17%
$78.27 million $5.88 million
Feb 14, 2023 $0.00724
+4.71%
$72.34 million $6.11 million
Feb 13, 2023 $0.00691
-5.54%
$69.12 million $7.62 million
Feb 12, 2023 $0.00731
-0.07%
$73.05 million $7.02 million
Feb 11, 2023 $0.00731
+1.82%
$73.08 million $4.85 million
Feb 10, 2023 $0.00719
-2.36%
$71.84 million $6.01 million
Feb 9, 2023 $0.00735
-10.46%
$73.48 million $8.08 million
Feb 8, 2023 $0.00821
-3.77%
$82.08 million $8.15 million
Feb 7, 2023 $0.00854
+13.46%
$85.39 million $15.2 million
Feb 6, 2023 $0.00752
-1.44%
$75.2 million $5.77 million
Feb 5, 2023 $0.00762
-2.38%
$76.17 million $6.9 million
Feb 4, 2023 $0.0078
+1.19%
$77.97 million $4.75 million
Feb 3, 2023 $0.00771
+2.30%
$77.06 million $7.57 million
Feb 2, 2023 $0.00754
+0.80%
$75.39 million $7.44 million
Feb 1, 2023 $0.00748
+2.70%
$74.8 million $9.86 million
Jan 31, 2023 $0.00729
+2.61%
$72.9 million $6.49 million
Jan 30, 2023 $0.0071
-7.79%
$71 million $10.09 million
Jan 29, 2023 $0.0077
+4.81%
$77 million $8.92 million
Jan 28, 2023 $0.00735
-3.92%
$73.48 million $6 million
Jan 27, 2023 $0.00765
-1.21%
$76.44 million $7.33 million
Jan 26, 2023 $0.00774
+3.53%
$77.35 million $11.01 million
Jan 25, 2023 $0.00748
+2.57%
$74.83 million $17.71 million
Jan 24, 2023 $0.0073
+1.70%
$73 million $10.72 million
Jan 23, 2023 $0.00718
+0.07%
$71.82 million $10.59 million
Jan 22, 2023 $0.00718
+6.19%
$71.79 million $13.31 million
Jan 21, 2023 $0.00676
+1.92%
$67.56 million $15.36 million
Jan 20, 2023 $0.00662
+12.24%
$66.19 million $7.12 million
Jan 19, 2023 $0.0059
+1.17%
$58.98 million $7.7 million
Jan 18, 2023 $0.00584
-8.80%
$58.37 million $10.05 million
Jan 17, 2023 $0.0064
-1.70%
$64 million $4.85 million
Jan 16, 2023 $0.00651
+0.54%
$65.12 million $10.29 million
Jan 15, 2023 $0.00647
+0.93%
$64.7 million $10.88 million
Jan 14, 2023 $0.00642
+4.90%
$64.17 million $10.1 million
Jan 13, 2023 $0.00612
+4.23%
$61.18 million $5.63 million
Jan 12, 2023 $0.00587
+3.74%
$58.69 million $9.69 million
Jan 11, 2023 $0.00566
-0.22%
$56.62 million $4.78 million
Jan 10, 2023 $0.00568
+0.68%
$56.75 million $4.32 million
Jan 9, 2023 $0.00564
+3.67%
$56.39 million $6.04 million
Jan 8, 2023 $0.00544
+4.92%
$54.38 million $4.36 million
Jan 7, 2023 $0.00519
-1.79%
$51.85 million $4.17 million
Jan 6, 2023 $0.00528
+4.13%
$52.83 million $6.48 million
Jan 5, 2023 $0.00507
-2.27%
$50.74 million $5.99 million
Jan 4, 2023 $0.00519
+2.84%
$51.89 million $10.14 million
Jan 3, 2023 $0.00505
+0.57%
$50.46 million $4.92 million
Jan 2, 2023 $0.00502
+0.25%
$50.17 million $5.51 million
Jan 1, 2023 $0.00501
+2.31%
$50.04 million $3.3 million
Dec 31, 2022 $0.00489
+1.33%
$48.94 million $3.33 million
Dec 30, 2022 $0.00483
-0.97%
$48.25 million $3.87 million
Dec 29, 2022 $0.00487
-1.51%
$48.73 million $4.55 million