Linear Historical Data

LINA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.00495
-1.57%
$49.49 million $3.81 million
Dec 27, 2022 $0.00503
-3.87%
$50.28 million $4.43 million
Dec 26, 2022 $0.00523
-0.55%
$52.3 million $3.64 million
Dec 25, 2022 $0.00526
+0.29%
$52.59 million $1.78 million
Dec 24, 2022 $0.00525
+0.00%
$52.44 million $2.04 million
Dec 23, 2022 $0.00524
-0.48%
$52.42 million $3.17 million
Dec 22, 2022 $0.00527
+0.26%
$52.67 million $2.96 million
Dec 21, 2022 $0.00525
-1.22%
$52.44 million $3.44 million
Dec 20, 2022 $0.00531
+6.60%
$53.12 million $4.78 million
Dec 19, 2022 $0.00498
-7.11%
$49.83 million $4.85 million
Dec 18, 2022 $0.00537
-0.31%
$53.66 million $4.33 million
Dec 17, 2022 $0.00538
-1.02%
$53.82 million $7.31 million
Dec 16, 2022 $0.00544
-10.89%
$54.39 million $7.95 million
Dec 15, 2022 $0.0061
-0.48%
$60.99 million $6.81 million
Dec 14, 2022 $0.00613
+0.77%
$61.24 million $5.67 million
Dec 13, 2022 $0.00608
+0.16%
$60.75 million $4.49 million
Dec 12, 2022 $0.00607
-2.22%
$60.66 million $4.65 million
Dec 11, 2022 $0.00621
-1.80%
$62.07 million $2.88 million
Dec 10, 2022 $0.00632
+2.46%
$63.23 million $4.37 million
Dec 9, 2022 $0.00617
-0.32%
$61.68 million $3.97 million
Dec 8, 2022 $0.00619
+1.82%
$61.88 million $3.89 million
Dec 7, 2022 $0.00608
-4.48%
$60.78 million $6.77 million
Dec 6, 2022 $0.00637
-1.13%
$63.64 million $6.16 million
Dec 5, 2022 $0.00644
-1.01%
$64.37 million $5.18 million
Dec 4, 2022 $0.00651
+2.98%
$65.08 million $4.37 million
Dec 3, 2022 $0.00633
-1.60%
$63.24 million $5.41 million
Dec 2, 2022 $0.00642
+3.42%
$64.15 million $5.26 million
Dec 1, 2022 $0.0062
-1.55%
$61.99 million $6.92 million
Nov 30, 2022 $0.0063
+2.03%
$63.01 million $6.61 million
Nov 29, 2022 $0.00618
+2.36%
$61.79 million $5.01 million
Nov 28, 2022 $0.00604
-0.44%
$60.38 million $5.45 million
Nov 27, 2022 $0.00606
+1.31%
$60.62 million $4.14 million
Nov 26, 2022 $0.00599
+0.24%
$59.84 million $4.69 million
Nov 25, 2022 $0.00597
+1.26%
$59.7 million $5.51 million
Nov 24, 2022 $0.00589
-2.72%
$58.92 million $6.48 million
Nov 23, 2022 $0.00605
+5.37%
$60.53 million $6.4 million
Nov 22, 2022 $0.00575
+2.56%
$57.44 million $6.45 million
Nov 21, 2022 $0.00559
-3.89%
$55.93 million $6.94 million
Nov 20, 2022 $0.00583
-3.39%
$58.26 million $7.04 million
Nov 19, 2022 $0.00603
+1.67%
$60.29 million $3.86 million
Nov 18, 2022 $0.00593
-1.69%
$59.33 million $4.03 million
Nov 17, 2022 $0.00604
+0.46%
$60.38 million $4.37 million
Nov 16, 2022 $0.00601
-4.45%
$60.13 million $6.08 million
Nov 15, 2022 $0.00629
+3.56%
$62.93 million $7.25 million
Nov 14, 2022 $0.00607
-2.37%
$60.7 million $15.66 million
Nov 13, 2022 $0.00622
+4.51%
$62.24 million $9.37 million
Nov 12, 2022 $0.00595
-4.87%
$59.51 million $6.15 million
Nov 11, 2022 $0.00626
-4.51%
$62.61 million $7.17 million
Nov 10, 2022 $0.00655
+19.37%
$65.51 million $16.44 million
Nov 9, 2022 $0.00547
-21.21%
$54.72 million $15.57 million