Linear Historical Data

LINA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00559
-3.89%
$ 55.93 million $ 6.94 million
Nov 20, 2022 $ 0.00583
-3.39%
$ 58.26 million $ 7.04 million
Nov 19, 2022 $ 0.00603
+1.67%
$ 60.29 million $ 3.86 million
Nov 18, 2022 $ 0.00593
-1.69%
$ 59.33 million $ 4.03 million
Nov 17, 2022 $ 0.00604
+0.46%
$ 60.38 million $ 4.37 million
Nov 16, 2022 $ 0.00601
-4.45%
$ 60.13 million $ 6.08 million
Nov 15, 2022 $ 0.00629
+3.56%
$ 62.93 million $ 7.25 million
Nov 14, 2022 $ 0.00607
-2.37%
$ 60.7 million $ 15.66 million
Nov 13, 2022 $ 0.00622
+4.51%
$ 62.24 million $ 9.37 million
Nov 12, 2022 $ 0.00595
-4.87%
$ 59.51 million $ 6.15 million
Nov 11, 2022 $ 0.00626
-4.51%
$ 62.61 million $ 7.17 million
Nov 10, 2022 $ 0.00655
+19.37%
$ 65.51 million $ 16.44 million
Nov 9, 2022 $ 0.00547
-21.21%
$ 54.72 million $ 15.57 million
Nov 8, 2022 $ 0.00695
-17.51%
$ 69.48 million $ 16.89 million
Nov 7, 2022 $ 0.00843
-0.71%
$ 84.29 million $ 13.2 million
Nov 6, 2022 $ 0.0085
-5.82%
$ 84.96 million $ 13.86 million
Nov 5, 2022 $ 0.00902
-6.48%
$ 90.22 million $ 16.11 million
Nov 4, 2022 $ 0.00966
+4.61%
$ 96.54 million $ 23.49 million
Nov 3, 2022 $ 0.00924
+12.83%
$ 92.4 million $ 46.97 million
Nov 2, 2022 $ 0.00819
+6.67%
$ 81.87 million $ 19.4 million
Nov 1, 2022 $ 0.00768
-4.86%
$ 76.74 million $ 7.33 million
Oct 31, 2022 $ 0.00807
+0.23%
$ 80.7 million $ 9.13 million
Oct 30, 2022 $ 0.00805
-3.61%
$ 80.53 million $ 11.18 million
Oct 29, 2022 $ 0.00836
-0.65%
$ 83.58 million $ 11.84 million
Oct 28, 2022 $ 0.00842
+4.52%
$ 84.14 million $ 11.11 million
Oct 27, 2022 $ 0.00806
-0.27%
$ 80.58 million $ 10.52 million
Oct 26, 2022 $ 0.00808
+3.71%
$ 80.78 million $ 10.87 million
Oct 25, 2022 $ 0.0078
+2.49%
$ 77.97 million $ 9.05 million
Oct 24, 2022 $ 0.00761
+0.60%
$ 76.08 million $ 7.01 million
Oct 23, 2022 $ 0.00756
-1.05%
$ 75.63 million $ 6.7 million
Oct 22, 2022 $ 0.00764
+1.76%
$ 76.4 million $ 7.8 million
Oct 21, 2022 $ 0.00751
+1.60%
$ 75.08 million $ 14.01 million
Oct 20, 2022 $ 0.00739
+4.30%
$ 73.93 million $ 19.52 million
Oct 19, 2022 $ 0.00709
-5.02%
$ 70.86 million $ 7.55 million
Oct 18, 2022 $ 0.00747
-2.53%
$ 74.73 million $ 9.94 million
Oct 17, 2022 $ 0.00767
+4.31%
$ 76.66 million $ 7.63 million
Oct 16, 2022 $ 0.00735
+2.30%
$ 73.49 million $ 10.05 million
Oct 15, 2022 $ 0.00718
+1.74%
$ 71.81 million $ 6.22 million
Oct 14, 2022 $ 0.00706
-1.94%
$ 70.59 million $ 8.11 million
Oct 13, 2022 $ 0.0072
-1.56%
$ 71.98 million $ 12.56 million
Oct 12, 2022 $ 0.00732
+0.56%
$ 73.14 million $ 5.3 million
Oct 11, 2022 $ 0.00727
-2.71%
$ 72.71 million $ 8.25 million
Oct 10, 2022 $ 0.00748
-8.04%
$ 74.76 million $ 10.33 million
Oct 9, 2022 $ 0.00813
-2.40%
$ 81.29 million $ 9.66 million
Oct 8, 2022 $ 0.00833
-5.57%
$ 83.29 million $ 23.18 million
Oct 7, 2022 $ 0.00882
-6.97%
$ 88.23 million $ 50.72 million
Oct 6, 2022 $ 0.00949
+3.06%
$ 94.9 million $ 57.34 million
Oct 5, 2022 $ 0.00921
+8.08%
$ 92.11 million $ 43.55 million
Oct 4, 2022 $ 0.00852
-2.74%
$ 85.2 million $ 24.48 million
Oct 3, 2022 $ 0.00877
+14.07%
$ 87.63 million $ 75.01 million