Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.00619
+1.82%
$61.88 million $3.89 million
Dec 7, 2022 $0.00608
-4.48%
$60.78 million $6.77 million
Dec 6, 2022 $0.00637
-1.13%
$63.64 million $6.16 million
Dec 5, 2022 $0.00644
-1.01%
$64.37 million $5.18 million
Dec 4, 2022 $0.00651
+2.98%
$65.08 million $4.37 million
Dec 3, 2022 $0.00633
-1.60%
$63.24 million $5.41 million
Dec 2, 2022 $0.00642
+3.42%
$64.15 million $5.26 million
Dec 1, 2022 $0.0062
-1.55%
$61.99 million $6.92 million
Nov 30, 2022 $0.0063
+2.03%
$63.01 million $6.61 million
Nov 29, 2022 $0.00618
+2.36%
$61.79 million $5.01 million
Nov 28, 2022 $0.00604
-0.44%
$60.38 million $5.45 million
Nov 27, 2022 $0.00606
+1.31%
$60.62 million $4.14 million
Nov 26, 2022 $0.00599
+0.24%
$59.84 million $4.69 million
Nov 25, 2022 $0.00597
+1.26%
$59.7 million $5.51 million
Nov 24, 2022 $0.00589
-2.72%
$58.92 million $6.48 million
Nov 23, 2022 $0.00605
+5.37%
$60.53 million $6.4 million
Nov 22, 2022 $0.00575
+2.56%
$57.44 million $6.45 million
Nov 21, 2022 $0.00559
-3.89%
$55.93 million $6.94 million
Nov 20, 2022 $0.00583
-3.39%
$58.26 million $7.04 million
Nov 19, 2022 $0.00603
+1.67%
$60.29 million $3.86 million
Nov 18, 2022 $0.00593
-1.69%
$59.33 million $4.03 million
Nov 17, 2022 $0.00604
+0.46%
$60.38 million $4.37 million
Nov 16, 2022 $0.00601
-4.45%
$60.13 million $6.08 million
Nov 15, 2022 $0.00629
+3.56%
$62.93 million $7.25 million
Nov 14, 2022 $0.00607
-2.37%
$60.7 million $15.66 million
Nov 13, 2022 $0.00622
+4.51%
$62.24 million $9.37 million
Nov 12, 2022 $0.00595
-4.87%
$59.51 million $6.15 million
Nov 11, 2022 $0.00626
-4.51%
$62.61 million $7.17 million
Nov 10, 2022 $0.00655
+19.37%
$65.51 million $16.44 million
Nov 9, 2022 $0.00547
-21.21%
$54.72 million $15.57 million
Nov 8, 2022 $0.00695
-17.51%
$69.48 million $16.89 million
Nov 7, 2022 $0.00843
-0.71%
$84.29 million $13.2 million
Nov 6, 2022 $0.0085
-5.82%
$84.96 million $13.86 million
Nov 5, 2022 $0.00902
-6.48%
$90.22 million $16.11 million
Nov 4, 2022 $0.00966
+4.61%
$96.54 million $23.49 million
Nov 3, 2022 $0.00924
+12.83%
$92.4 million $46.97 million
Nov 2, 2022 $0.00819
+6.67%
$81.87 million $19.4 million
Nov 1, 2022 $0.00768
-4.86%
$76.74 million $7.33 million
Oct 31, 2022 $0.00807
+0.23%
$80.7 million $9.13 million
Oct 30, 2022 $0.00805
-3.61%
$80.53 million $11.18 million
Oct 29, 2022 $0.00836
-0.65%
$83.58 million $11.84 million
Oct 28, 2022 $0.00842
+4.52%
$84.14 million $11.11 million
Oct 27, 2022 $0.00806
-0.27%
$80.58 million $10.52 million
Oct 26, 2022 $0.00808
+3.71%
$80.78 million $10.87 million
Oct 25, 2022 $0.0078
+2.49%
$77.97 million $9.05 million
Oct 24, 2022 $0.00761
+0.60%
$76.08 million $7.01 million
Oct 23, 2022 $0.00756
-1.05%
$75.63 million $6.7 million
Oct 22, 2022 $0.00764
+1.76%
$76.4 million $7.8 million
Oct 21, 2022 $0.00751
+1.60%
$75.08 million $14.01 million
Oct 20, 2022 $0.00739
+4.30%
$73.93 million $19.52 million