Linear Historical Data

LINA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.00695
-17.51%
$69.48 million $16.89 million
Nov 7, 2022 $0.00843
-0.71%
$84.29 million $13.2 million
Nov 6, 2022 $0.0085
-5.82%
$84.96 million $13.86 million
Nov 5, 2022 $0.00902
-6.48%
$90.22 million $16.11 million
Nov 4, 2022 $0.00966
+4.61%
$96.54 million $23.49 million
Nov 3, 2022 $0.00924
+12.83%
$92.4 million $46.97 million
Nov 2, 2022 $0.00819
+6.67%
$81.87 million $19.4 million
Nov 1, 2022 $0.00768
-4.86%
$76.74 million $7.33 million
Oct 31, 2022 $0.00807
+0.23%
$80.7 million $9.13 million
Oct 30, 2022 $0.00805
-3.61%
$80.53 million $11.18 million
Oct 29, 2022 $0.00836
-0.65%
$83.58 million $11.84 million
Oct 28, 2022 $0.00842
+4.52%
$84.14 million $11.11 million
Oct 27, 2022 $0.00806
-0.27%
$80.58 million $10.52 million
Oct 26, 2022 $0.00808
+3.71%
$80.78 million $10.87 million
Oct 25, 2022 $0.0078
+2.49%
$77.97 million $9.05 million
Oct 24, 2022 $0.00761
+0.60%
$76.08 million $7.01 million
Oct 23, 2022 $0.00756
-1.05%
$75.63 million $6.7 million
Oct 22, 2022 $0.00764
+1.76%
$76.4 million $7.8 million
Oct 21, 2022 $0.00751
+1.60%
$75.08 million $14.01 million
Oct 20, 2022 $0.00739
+4.30%
$73.93 million $19.52 million
Oct 19, 2022 $0.00709
-5.02%
$70.86 million $7.55 million
Oct 18, 2022 $0.00747
-2.53%
$74.73 million $9.94 million
Oct 17, 2022 $0.00767
+4.31%
$76.66 million $7.63 million
Oct 16, 2022 $0.00735
+2.30%
$73.49 million $10.05 million
Oct 15, 2022 $0.00718
+1.74%
$71.81 million $6.22 million
Oct 14, 2022 $0.00706
-1.94%
$70.59 million $8.11 million
Oct 13, 2022 $0.0072
-1.56%
$71.98 million $12.56 million
Oct 12, 2022 $0.00732
+0.56%
$73.14 million $5.3 million
Oct 11, 2022 $0.00727
-2.71%
$72.71 million $8.25 million
Oct 10, 2022 $0.00748
-8.04%
$74.76 million $10.33 million
Oct 9, 2022 $0.00813
-2.40%
$81.29 million $9.66 million
Oct 8, 2022 $0.00833
-5.57%
$83.29 million $23.18 million
Oct 7, 2022 $0.00882
-6.97%
$88.23 million $50.72 million
Oct 6, 2022 $0.00949
+3.06%
$94.9 million $57.34 million
Oct 5, 2022 $0.00921
+8.08%
$92.11 million $43.55 million
Oct 4, 2022 $0.00852
-2.74%
$85.2 million $24.48 million
Oct 3, 2022 $0.00877
+14.07%
$87.63 million $75.01 million
Oct 2, 2022 $0.00768
+4.96%
$76.8 million $70.02 million
Oct 1, 2022 $0.00732
-0.31%
$73.15 million $7.94 million
Sep 30, 2022 $0.00734
-0.88%
$73.37 million $22.73 million
Sep 29, 2022 $0.00741
+0.97%
$74.07 million $17.36 million
Sep 28, 2022 $0.00734
+2.69%
$73.35 million $16.43 million
Sep 27, 2022 $0.00714
+2.09%
$71.43 million $16 million
Sep 26, 2022 $0.007
+2.68%
$69.96 million $16.33 million
Sep 25, 2022 $0.00681
-2.47%
$68.09 million $9.8 million
Sep 24, 2022 $0.00698
-2.22%
$69.83 million $10.92 million
Sep 23, 2022 $0.00714
-1.17%
$71.41 million $16.1 million
Sep 22, 2022 $0.00723
+3.87%
$72.25 million $6.4 million
Sep 21, 2022 $0.00696
-1.52%
$-- $10.18 million
Sep 20, 2022 $0.00707
-2.54%
$70.67 million $10.3 million