Linear Historical Data

LINA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.00726
+4.15%
$72.54 million $25.49 million
Sep 18, 2022 $0.00697
-10.69%
$69.66 million $11.56 million
Sep 17, 2022 $0.0078
+1.77%
$78.01 million $6.17 million
Sep 16, 2022 $0.00767
+0.43%
$76.66 million $22.73 million
Sep 15, 2022 $0.00763
-4.73%
$76.3 million $9.51 million
Sep 14, 2022 $0.00801
+0.52%
$80.09 million $13.01 million
Sep 13, 2022 $0.00797
-8.36%
$79.66 million $22.72 million
Sep 12, 2022 $0.00869
+0.60%
$86.91 million $23.38 million
Sep 11, 2022 $0.00864
-0.38%
$86.38 million $7.39 million
Sep 10, 2022 $0.00867
-0.66%
$86.7 million $25.84 million
Sep 9, 2022 $0.00873
+8.67%
$87.27 million $7.81 million
Sep 8, 2022 $0.00803
+1.19%
$80.3 million $6.19 million
Sep 7, 2022 $0.00794
+5.17%
$79.38 million $10.01 million
Sep 6, 2022 $0.00755
-11.60%
$75.5 million $16.16 million
Sep 5, 2022 $0.00854
+2.40%
$85.42 million $14.85 million
Sep 4, 2022 $0.00834
+3.60%
$83.42 million $9.57 million
Sep 3, 2022 $0.00805
-0.99%
$80.52 million $4.92 million
Sep 2, 2022 $0.00813
+0.60%
$81.31 million $5.56 million
Sep 1, 2022 $0.00809
+1.07%
$80.88 million $6.73 million
Aug 31, 2022 $0.008
-0.41%
$80.01 million $5.84 million
Aug 30, 2022 $0.00803
-0.59%
$80.33 million $16.97 million
Aug 29, 2022 $0.00808
+7.33%
$80.8 million $15.45 million
Aug 28, 2022 $0.00753
-4.69%
$75.3 million $5.55 million
Aug 27, 2022 $0.0079
+0.94%
$79.01 million $6 million
Aug 26, 2022 $0.00783
-10.62%
$78.32 million $28.72 million
Aug 25, 2022 $0.00877
+1.79%
$87.64 million $7.88 million
Aug 24, 2022 $0.00861
-0.05%
$86.1 million $26.18 million
Aug 23, 2022 $0.00862
+3.97%
$86.14 million $8.54 million
Aug 22, 2022 $0.00829
-1.91%
$82.84 million $6.25 million
Aug 21, 2022 $0.00845
+4.75%
$84.45 million $11.9 million
Aug 20, 2022 $0.00806
-0.85%
$80.63 million $64.77 million
Aug 19, 2022 $0.00813
-9.62%
$81.33 million $22.75 million
Aug 18, 2022 $0.009
-5.93%
$90 million $7.2 million
Aug 17, 2022 $0.00956
-6.07%
$95.58 million $9.43 million
Aug 16, 2022 $0.0102
-1.46%
$101.77 million $17.81 million
Aug 15, 2022 $0.0103
-2.84%
$103.36 million $15.24 million
Aug 14, 2022 $0.0106
-3.52%
$106.34 million $19.13 million
Aug 13, 2022 $0.011
-0.87%
$110.16 million $29.2 million
Aug 12, 2022 $0.0111
+2.03%
$111.15 million $17.01 million
Aug 11, 2022 $0.0109
+2.85%
$108.93 million $42.62 million
Aug 10, 2022 $0.0106
+2.70%
$105.89 million $13.28 million
Aug 9, 2022 $0.0103
-5.32%
$103.13 million $44.85 million
Aug 8, 2022 $0.0109
+0.30%
$108.95 million $20.88 million
Aug 7, 2022 $0.0109
-0.07%
$108.62 million $14.25 million
Aug 6, 2022 $0.0109
-4.57%
$108.7 million $11.32 million
Aug 5, 2022 $0.0114
+6.59%
$113.84 million $30.07 million
Aug 4, 2022 $0.0107
-1.28%
$106.92 million $24.32 million
Aug 3, 2022 $0.0108
-2.15%
$108.28 million $19.08 million
Aug 2, 2022 $0.0111
+4.91%
$110.54 million $36.79 million
Aug 1, 2022 $0.0106
+2.75%
$105.5 million $10.82 million