Linear Historical Data

LINA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00941
+2.33%
$ 94.11 million $ 10.8 million
Jun 23, 2022 $ 0.00921
+10.80%
$ 92.04 million $ 10.61 million
Jun 22, 2022 $ 0.00831
-4.65%
$ 83.07 million $ 9.09 million
Jun 21, 2022 $ 0.0087
-0.84%
$ 87.01 million $ 13.36 million
Jun 20, 2022 $ 0.00879
+5.76%
$ 87.86 million $ 16.02 million
Jun 19, 2022 $ 0.00831
+10.32%
$ 83.07 million $ 15.76 million
Jun 18, 2022 $ 0.00753
-7.31%
$ 75.3 million $ 10.36 million
Jun 17, 2022 $ 0.00813
+1.44%
$ 81.24 million $ 8.85 million
Jun 16, 2022 $ 0.00801
-14.41%
$ 80.05 million $ 18.26 million
Jun 15, 2022 $ 0.00934
+11.96%
$ 93.4 million $ 23.7 million
Jun 14, 2022 $ 0.00832
+4.71%
$ 83.21 million $ 17.62 million
Jun 13, 2022 $ 0.00795
-7.50%
$ 79.46 million $ 24.65 million
Jun 12, 2022 $ 0.00862
-10.59%
$ 86.16 million $ 31.24 million
Jun 11, 2022 $ 0.00963
-12.81%
$ 96.25 million $ 39.44 million
Jun 10, 2022 $ 0.011
-4.65%
$ 110.36 million $ 34.26 million
Jun 9, 2022 $ 0.0116
+5.37%
$ 115.73 million $ 71.6 million
Jun 8, 2022 $ 0.011
-0.30%
$ 109.83 million $ 83.55 million
Jun 7, 2022 $ 0.011
+11.46%
$ 110.23 million $ 33.46 million
Jun 6, 2022 $ 0.00989
+6.92%
$ 98.87 million $ 28.96 million
Jun 5, 2022 $ 0.00925
-3.01%
$ 92.47 million $ 10.35 million
Jun 4, 2022 $ 0.00954
+2.37%
$ 95.35 million $ 9.7 million
Jun 3, 2022 $ 0.00931
-3.95%
$ 93.11 million $ 14.08 million
Jun 2, 2022 $ 0.0097
+1.96%
$ 96.95 million $ 16.68 million
Jun 1, 2022 $ 0.00952
-13.76%
$ 95.21 million $ 36.13 million
May 31, 2022 $ 0.011
+0.21%
$ 110.13 million $ 36.07 million
May 30, 2022 $ 0.011
+10.85%
$ 109.9 million $ 38.94 million
May 29, 2022 $ 0.00995
+13.21%
$ 84.29 million $ 28.2 million
May 28, 2022 $ 0.00879
+4.31%
$ 74.46 million $ 14.36 million
May 27, 2022 $ 0.00843
-2.91%
$ 71.38 million $ 18.76 million
May 26, 2022 $ 0.00868
-11.07%
$ 73.48 million $ 27.37 million
May 25, 2022 $ 0.00976
-6.51%
$ 82.64 million $ 23.14 million
May 24, 2022 $ 0.0104
+11.36%
$ 88.35 million $ 46.01 million
May 23, 2022 $ 0.00936
-11.65%
$ 79.29 million $ 23.17 million
May 22, 2022 $ 0.0106
+14.57%
$ 89.8 million $ 39.88 million
May 21, 2022 $ 0.00925
+5.76%
$ 78.35 million $ 15.23 million
May 20, 2022 $ 0.00874
-9.07%
$ 74.05 million $ 21.92 million
May 19, 2022 $ 0.00962
+14.22%
$ 81.47 million $ 18.11 million
May 18, 2022 $ 0.00842
-8.45%
$ 71.33 million $ 20.18 million
May 17, 2022 $ 0.00919
+11.80%
$ 77.82 million $ 13.94 million
May 16, 2022 $ 0.0082
-15.60%
$ 69.48 million $ 15.88 million
May 15, 2022 $ 0.00972
+12.41%
$ 82.29 million $ 16.65 million
May 14, 2022 $ 0.00864
+10.37%
$ 73.18 million $ 21.25 million
May 13, 2022 $ 0.00783
+13.91%
$ 66.29 million $ 27.59 million
May 12, 2022 $ 0.00688
-13.42%
$ 58.27 million $ 31.57 million
May 11, 2022 $ 0.00795
-39.97%
$ 67.35 million $ 40.48 million
May 10, 2022 $ 0.0133
+4.91%
$ 112.39 million $ 39.55 million
May 9, 2022 $ 0.0127
-21.97%
$ 107.39 million $ 27.42 million
May 8, 2022 $ 0.0163
+1.08%
$ 137.73 million $ 20.87 million
May 7, 2022 $ 0.0161
-6.16%
$ 136.23 million $ 22.67 million
May 6, 2022 $ 0.0171
-2.60%
$ 145.18 million $ 23.71 million