Linear Historical Data

LINA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.0103
+2.64%
$102.68 million $13.29 million
Jul 30, 2022 $0.01
+1.38%
$100.04 million $13.59 million
Jul 29, 2022 $0.00988
-2.33%
$98.75 million $25.2 million
Jul 28, 2022 $0.0101
+15.38%
$101.11 million $25.04 million
Jul 27, 2022 $0.00877
+8.43%
$87.66 million $7.58 million
Jul 26, 2022 $0.00809
-2.46%
$80.84 million $14.82 million
Jul 25, 2022 $0.00829
-8.67%
$82.9 million $7.54 million
Jul 24, 2022 $0.00908
-0.49%
$90.76 million $3.55 million
Jul 23, 2022 $0.00912
+2.63%
$91.21 million $4.56 million
Jul 22, 2022 $0.0089
-3.77%
$88.94 million $6.49 million
Jul 21, 2022 $0.00924
+1.55%
$92.43 million $8.64 million
Jul 20, 2022 $0.0091
-6.98%
$91.01 million $15.6 million
Jul 19, 2022 $0.00978
+2.56%
$97.78 million $12.19 million
Jul 18, 2022 $0.00955
+9.10%
$95.48 million $9.69 million
Jul 17, 2022 $0.00875
-2.15%
$87.51 million $6.81 million
Jul 16, 2022 $0.00894
+2.61%
$89.4 million $8.37 million
Jul 15, 2022 $0.00871
+4.36%
$87.13 million $14.05 million
Jul 14, 2022 $0.00835
+3.62%
$83.49 million $10.6 million
Jul 13, 2022 $0.00806
+4.07%
$80.57 million $14.46 million
Jul 12, 2022 $0.00774
-1.97%
$77.39 million $8.23 million
Jul 11, 2022 $0.0079
-10.60%
$78.95 million $6.52 million
Jul 10, 2022 $0.00883
-5.08%
$88.3 million $5.16 million
Jul 9, 2022 $0.0093
+1.36%
$93.03 million $5.83 million
Jul 8, 2022 $0.00917
+1.67%
$91.69 million $10.46 million
Jul 7, 2022 $0.00902
+4.38%
$90.19 million $10.4 million
Jul 6, 2022 $0.00864
+2.74%
$86.38 million $7.32 million
Jul 5, 2022 $0.00841
-1.37%
$84.05 million $8.31 million
Jul 4, 2022 $0.00853
+5.69%
$85.24 million $6.07 million
Jul 3, 2022 $0.00806
+0.87%
$80.6 million $4.6 million
Jul 2, 2022 $0.00799
+2.34%
$79.91 million $5.34 million
Jul 1, 2022 $0.0078
-1.16%
$78 million $7.99 million
Jun 30, 2022 $0.00789
-2.18%
$78.84 million $8.41 million
Jun 29, 2022 $0.00806
-0.29%
$80.56 million $9.09 million
Jun 28, 2022 $0.00808
-8.22%
$80.76 million $9.26 million
Jun 27, 2022 $0.0088
-1.98%
$87.97 million $8.56 million
Jun 26, 2022 $0.00898
-5.27%
$89.77 million $12.12 million
Jun 25, 2022 $0.00948
+0.66%
$94.76 million $9.68 million
Jun 24, 2022 $0.00941
+2.33%
$94.11 million $10.8 million
Jun 23, 2022 $0.00921
+10.80%
$92.04 million $10.61 million
Jun 22, 2022 $0.00831
-4.65%
$83.07 million $9.09 million
Jun 21, 2022 $0.0087
-0.84%
$87.01 million $13.36 million
Jun 20, 2022 $0.00879
+5.76%
$87.86 million $16.02 million
Jun 19, 2022 $0.00831
+10.32%
$83.07 million $15.76 million
Jun 18, 2022 $0.00753
-7.31%
$75.3 million $10.36 million
Jun 17, 2022 $0.00813
+1.44%
$81.24 million $8.85 million
Jun 16, 2022 $0.00801
-14.41%
$80.05 million $18.26 million
Jun 15, 2022 $0.00934
+11.96%
$93.4 million $23.7 million
Jun 14, 2022 $0.00832
+4.71%
$83.21 million $17.62 million
Jun 13, 2022 $0.00795
-7.50%
$79.46 million $24.65 million
Jun 12, 2022 $0.00862
-10.59%
$86.16 million $31.24 million