Linear Historical Data

LINA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0176
-11.47%
$ 149.08 million $ 40.9 million
May 4, 2022 $ 0.0199
+8.99%
$ 168.34 million $ 50.87 million
May 3, 2022 $ 0.0182
+1.81%
$ 154.46 million $ 37.87 million
May 2, 2022 $ 0.0179
-4.78%
$ 151.71 million $ 44.77 million
May 1, 2022 $ 0.0188
+4.30%
$ 159.38 million $ 58.33 million
Apr 30, 2022 $ 0.018
-18.00%
$ 152.72 million $ 60.64 million
Apr 29, 2022 $ 0.022
-4.40%
$ 186.36 million $ 114.15 million
Apr 28, 2022 $ 0.023
+1.85%
$ 194.99 million $ 43.87 million
Apr 27, 2022 $ 0.0226
+2.94%
$ 191.4 million $ 73.56 million
Apr 26, 2022 $ 0.0219
-5.54%
$ 185.86 million $ 58.07 million
Apr 25, 2022 $ 0.0232
-2.82%
$ 196.65 million $ 42.09 million
Apr 24, 2022 $ 0.0239
-7.97%
$ 202.07 million $ 50.04 million
Apr 23, 2022 $ 0.0259
-3.28%
$ 219.58 million $ 53.45 million
Apr 22, 2022 $ 0.0268
-3.90%
$ 227.1 million $ 150.86 million
Apr 21, 2022 $ 0.0279
-11.55%
$ 236.47 million $ 168.39 million
Apr 20, 2022 $ 0.0315
+6.56%
$ 266.87 million $ 373.68 million
Apr 19, 2022 $ 0.0295
+36.89%
$ 249.71 million $ 210.6 million
Apr 18, 2022 $ 0.0215
+4.60%
$ 182.42 million $ 18.85 million
Apr 17, 2022 $ 0.0206
-4.74%
$ 174.43 million $ 14.72 million
Apr 16, 2022 $ 0.0216
+0.79%
$ 183.12 million $ 9.23 million
Apr 15, 2022 $ 0.0215
+2.62%
$ 181.68 million $ 11.19 million
Apr 14, 2022 $ 0.0209
-2.69%
$ 176.95 million $ 17.34 million
Apr 13, 2022 $ 0.0215
+4.04%
$ 181.88 million $ 13.94 million
Apr 12, 2022 $ 0.0206
+2.79%
$ 174.85 million $ 16.12 million
Apr 11, 2022 $ 0.0201
-11.40%
$ 170.1 million $ 23.32 million
Apr 10, 2022 $ 0.0227
-3.31%
$ 192.13 million $ 17 million
Apr 9, 2022 $ 0.0235
+6.44%
$ 198.82 million $ 14.37 million
Apr 8, 2022 $ 0.022
-6.94%
$ 186.73 million $ 18.05 million
Apr 7, 2022 $ 0.0237
+4.42%
$ 200.76 million $ 18.92 million
Apr 6, 2022 $ 0.0227
-14.22%
$ 192.14 million $ 35.63 million
Apr 5, 2022 $ 0.0265
-6.14%
$ 224.16 million $ 29.09 million
Apr 4, 2022 $ 0.0282
-4.67%
$ 238.83 million $ 28.89 million
Apr 3, 2022 $ 0.0296
+2.12%
$ 250.72 million $ 33.9 million
Apr 2, 2022 $ 0.029
-1.34%
$ 245.91 million $ 44.43 million
Apr 1, 2022 $ 0.0294
+10.60%
$ 249.07 million $ 54.62 million
Mar 31, 2022 $ 0.0265
+3.94%
$ 224.84 million $ 53.14 million
Mar 30, 2022 $ 0.0256
-1.29%
$ 216.44 million $ 20.01 million
Mar 29, 2022 $ 0.0259
+3.27%
$ 219.4 million $ 20.85 million
Mar 28, 2022 $ 0.0251
-2.52%
$ 212.61 million $ 27.46 million
Mar 27, 2022 $ 0.0257
+5.03%
$ 217.87 million $ 22.99 million
Mar 26, 2022 $ 0.0245
+6.73%
$ 207.33 million $ 11 million
Mar 25, 2022 $ 0.0229
-5.09%
$ 194.26 million $ 12.25 million
Mar 24, 2022 $ 0.0242
-1.67%
$ 204.6 million $ 25.6 million
Mar 23, 2022 $ 0.0246
+13.79%
$ 208.22 million $ 42.32 million
Mar 22, 2022 $ 0.0216
+4.45%
$ 183.04 million $ 21.72 million
Mar 21, 2022 $ 0.0207
+1.18%
$ 175.18 million $ 16.74 million
Mar 20, 2022 $ 0.0204
-5.23%
$ 173.09 million $ 10.86 million
Mar 19, 2022 $ 0.0216
+5.77%
$ 182.65 million $ 14.82 million
Mar 18, 2022 $ 0.0204
+2.47%
$ 172.69 million $ 12.6 million
Mar 17, 2022 $ 0.0199
-5.70%
$ 168.57 million $ 21.98 million