Linear Historical Data

LINA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.00963
-12.81%
$96.25 million $39.44 million
Jun 10, 2022 $0.011
-4.65%
$110.36 million $34.26 million
Jun 9, 2022 $0.0116
+5.37%
$115.73 million $71.6 million
Jun 8, 2022 $0.011
-0.30%
$109.83 million $83.55 million
Jun 7, 2022 $0.011
+11.46%
$110.23 million $33.46 million
Jun 6, 2022 $0.00989
+6.92%
$98.87 million $28.96 million
Jun 5, 2022 $0.00925
-3.01%
$92.47 million $10.35 million
Jun 4, 2022 $0.00954
+2.37%
$95.35 million $9.7 million
Jun 3, 2022 $0.00931
-3.95%
$93.11 million $14.08 million
Jun 2, 2022 $0.0097
+1.96%
$96.95 million $16.68 million
Jun 1, 2022 $0.00952
-13.76%
$95.21 million $36.13 million
May 31, 2022 $0.011
+0.21%
$110.13 million $36.07 million
May 30, 2022 $0.011
+10.85%
$109.9 million $38.94 million
May 29, 2022 $0.00995
+13.21%
$84.29 million $28.2 million
May 28, 2022 $0.00879
+4.31%
$74.46 million $14.36 million
May 27, 2022 $0.00843
-2.91%
$71.38 million $18.76 million
May 26, 2022 $0.00868
-11.07%
$73.48 million $27.37 million
May 25, 2022 $0.00976
-6.51%
$82.64 million $23.14 million
May 24, 2022 $0.0104
+11.36%
$88.35 million $46.01 million
May 23, 2022 $0.00936
-11.65%
$79.29 million $23.17 million
May 22, 2022 $0.0106
+14.57%
$89.8 million $39.88 million
May 21, 2022 $0.00925
+5.76%
$78.35 million $15.23 million
May 20, 2022 $0.00874
-9.07%
$74.05 million $21.92 million
May 19, 2022 $0.00962
+14.22%
$81.47 million $18.11 million
May 18, 2022 $0.00842
-8.45%
$71.33 million $20.18 million
May 17, 2022 $0.00919
+11.80%
$77.82 million $13.94 million
May 16, 2022 $0.0082
-15.60%
$69.48 million $15.88 million
May 15, 2022 $0.00972
+12.41%
$82.29 million $16.65 million
May 14, 2022 $0.00864
+10.37%
$73.18 million $21.25 million
May 13, 2022 $0.00783
+13.91%
$66.29 million $27.59 million
May 12, 2022 $0.00688
-13.42%
$58.27 million $31.57 million
May 11, 2022 $0.00795
-39.97%
$67.35 million $40.48 million
May 10, 2022 $0.0133
+4.91%
$112.39 million $39.55 million
May 9, 2022 $0.0127
-21.97%
$107.39 million $27.42 million
May 8, 2022 $0.0163
+1.08%
$137.73 million $20.87 million
May 7, 2022 $0.0161
-6.16%
$136.23 million $22.67 million
May 6, 2022 $0.0171
-2.60%
$145.18 million $23.71 million
May 5, 2022 $0.0176
-11.47%
$149.08 million $40.9 million
May 4, 2022 $0.0199
+8.99%
$168.34 million $50.87 million
May 3, 2022 $0.0182
+1.81%
$154.46 million $37.87 million
May 2, 2022 $0.0179
-4.78%
$151.71 million $44.77 million
May 1, 2022 $0.0188
+4.30%
$159.38 million $58.33 million
Apr 30, 2022 $0.018
-18.00%
$152.72 million $60.64 million
Apr 29, 2022 $0.022
-4.40%
$186.36 million $114.15 million
Apr 28, 2022 $0.023
+1.85%
$194.99 million $43.87 million
Apr 27, 2022 $0.0226
+2.94%
$191.4 million $73.56 million
Apr 26, 2022 $0.0219
-5.54%
$185.86 million $58.07 million
Apr 25, 2022 $0.0232
-2.82%
$196.65 million $42.09 million
Apr 24, 2022 $0.0239
-7.97%
$202.07 million $50.04 million
Apr 23, 2022 $0.0259
-3.28%
$219.58 million $53.45 million