Linear Historical Data

LINA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0259
-3.28%
$219.58 million $53.45 million
Apr 22, 2022 $0.0268
-3.90%
$227.1 million $150.86 million
Apr 21, 2022 $0.0279
-11.55%
$236.47 million $168.39 million
Apr 20, 2022 $0.0315
+6.56%
$266.87 million $373.68 million
Apr 19, 2022 $0.0295
+36.89%
$249.71 million $210.6 million
Apr 18, 2022 $0.0215
+4.60%
$182.42 million $18.85 million
Apr 17, 2022 $0.0206
-4.74%
$174.43 million $14.72 million
Apr 16, 2022 $0.0216
+0.79%
$183.12 million $9.23 million
Apr 15, 2022 $0.0215
+2.62%
$181.68 million $11.19 million
Apr 14, 2022 $0.0209
-2.69%
$176.95 million $17.34 million
Apr 13, 2022 $0.0215
+4.04%
$181.88 million $13.94 million
Apr 12, 2022 $0.0206
+2.79%
$174.85 million $16.12 million
Apr 11, 2022 $0.0201
-11.40%
$170.1 million $23.32 million
Apr 10, 2022 $0.0227
-3.31%
$192.13 million $17 million
Apr 9, 2022 $0.0235
+6.44%
$198.82 million $14.37 million
Apr 8, 2022 $0.022
-6.94%
$186.73 million $18.05 million
Apr 7, 2022 $0.0237
+4.42%
$200.76 million $18.92 million
Apr 6, 2022 $0.0227
-14.22%
$192.14 million $35.63 million
Apr 5, 2022 $0.0265
-6.14%
$224.16 million $29.09 million
Apr 4, 2022 $0.0282
-4.67%
$238.83 million $28.89 million
Apr 3, 2022 $0.0296
+2.12%
$250.72 million $33.9 million
Apr 2, 2022 $0.029
-1.34%
$245.91 million $44.43 million
Apr 1, 2022 $0.0294
+10.60%
$249.07 million $54.62 million
Mar 31, 2022 $0.0265
+3.94%
$224.84 million $53.14 million
Mar 30, 2022 $0.0256
-1.29%
$216.44 million $20.01 million
Mar 29, 2022 $0.0259
+3.27%
$219.4 million $20.85 million
Mar 28, 2022 $0.0251
-2.52%
$212.61 million $27.46 million
Mar 27, 2022 $0.0257
+5.03%
$217.87 million $22.99 million
Mar 26, 2022 $0.0245
+6.73%
$207.33 million $11 million
Mar 25, 2022 $0.0229
-5.09%
$194.26 million $12.25 million
Mar 24, 2022 $0.0242
-1.67%
$204.6 million $25.6 million
Mar 23, 2022 $0.0246
+13.79%
$208.22 million $42.32 million
Mar 22, 2022 $0.0216
+4.45%
$183.04 million $21.72 million
Mar 21, 2022 $0.0207
+1.18%
$175.18 million $16.74 million
Mar 20, 2022 $0.0204
-5.23%
$173.09 million $10.86 million
Mar 19, 2022 $0.0216
+5.77%
$182.65 million $14.82 million
Mar 18, 2022 $0.0204
+2.47%
$172.69 million $12.6 million
Mar 17, 2022 $0.0199
-5.70%
$168.57 million $21.98 million
Mar 16, 2022 $0.0211
+16.44%
$178.88 million $22.53 million
Mar 15, 2022 $0.0181
-2.40%
$153.55 million $17.99 million
Mar 14, 2022 $0.0186
+5.05%
$157.36 million $18.78 million
Mar 13, 2022 $0.0177
-0.47%
$149.87 million $5.2 million
Mar 12, 2022 $0.0178
-0.49%
$150.72 million $5.71 million
Mar 11, 2022 $0.0179
-2.71%
$151.47 million $8.98 million
Mar 10, 2022 $0.0184
-5.18%
$155.72 million $8.48 million
Mar 9, 2022 $0.0194
+6.46%
$164.3 million $12.1 million
Mar 8, 2022 $0.0182
+3.77%
$154.2 million $9.38 million
Mar 7, 2022 $0.0176
-0.70%
$148.68 million $10.54 million
Mar 6, 2022 $0.0177
-5.83%
$149.62 million $12.6 million
Mar 5, 2022 $0.0188
+4.53%
$158.89 million $7.61 million