Linear Historical Data

LINA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0179
-8.02%
$151.96 million $11.92 million
Mar 3, 2022 $0.0195
-7.45%
$164.98 million $11.22 million
Mar 2, 2022 $0.021
-0.13%
$178.15 million $15.5 million
Mar 1, 2022 $0.0211
+2.40%
$178.38 million $18.73 million
Feb 28, 2022 $0.0206
+14.05%
$174.12 million $11.82 million
Feb 27, 2022 $0.018
-7.08%
$152.57 million $11.98 million
Feb 26, 2022 $0.0194
+0.01%
$164.03 million $9.55 million
Feb 25, 2022 $0.0194
+5.57%
$164.05 million $13.67 million
Feb 24, 2022 $0.0183
-4.37%
$155.22 million $19.18 million
Feb 23, 2022 $0.0192
-3.44%
$162.58 million $15.72 million
Feb 22, 2022 $0.0199
+3.73%
$168.16 million $12.13 million
Feb 21, 2022 $0.0191
-8.96%
$162.06 million $17.53 million
Feb 20, 2022 $0.021
-8.58%
$177.97 million $12.55 million
Feb 19, 2022 $0.023
+1.23%
$194.71 million $9.93 million
Feb 18, 2022 $0.0227
-2.95%
$192.43 million $12.75 million
Feb 17, 2022 $0.0234
-11.52%
$197.94 million $14.07 million
Feb 16, 2022 $0.0264
-0.77%
$223.91 million $15.32 million
Feb 15, 2022 $0.0266
+8.75%
$225.66 million $13.67 million
Feb 14, 2022 $0.0245
+1.18%
$207.54 million $8.25 million
Feb 13, 2022 $0.0243
-3.73%
$205.62 million $11.04 million
Feb 12, 2022 $0.0252
-2.22%
$213.58 million $15.28 million
Feb 11, 2022 $0.0258
-6.91%
$218.4 million $15.18 million
Feb 10, 2022 $0.0277
-7.60%
$234.57 million $20.79 million
Feb 9, 2022 $0.03
+7.13%
$253.84 million $20.19 million
Feb 8, 2022 $0.028
-4.00%
$237.19 million $22.04 million
Feb 7, 2022 $0.0292
+1.65%
$246.94 million $23.28 million
Feb 6, 2022 $0.0287
+5.13%
$242.67 million $23.03 million
Feb 5, 2022 $0.0272
+5.48%
$230.71 million $24.28 million
Feb 4, 2022 $0.0258
+7.65%
$218.53 million $16 million
Feb 3, 2022 $0.024
+1.50%
$202.87 million $12.18 million
Feb 2, 2022 $0.0236
-8.49%
$199.85 million $16.44 million
Feb 1, 2022 $0.0257
+5.30%
$218.01 million $19.15 million
Jan 31, 2022 $0.0245
+1.22%
$207.12 million $13.37 million
Jan 30, 2022 $0.0242
-6.11%
$204.62 million $17.06 million
Jan 29, 2022 $0.0257
+6.61%
$217.83 million $28.43 million
Jan 28, 2022 $0.0241
+8.28%
$204.32 million $47.75 million
Jan 27, 2022 $0.0223
-1.00%
$188.74 million $14.25 million
Jan 26, 2022 $0.0225
+1.14%
$190.77 million $24.26 million
Jan 25, 2022 $0.0223
+1.46%
$188.8 million $11.52 million
Jan 24, 2022 $0.022
-8.35%
$186 million $21.01 million
Jan 23, 2022 $0.0239
+3.69%
$202.72 million $18.74 million
Jan 22, 2022 $0.023
-9.52%
$195.15 million $31.95 million
Jan 21, 2022 $0.0255
-16.43%
$215.68 million $29.71 million
Jan 20, 2022 $0.0304
-6.93%
$257.63 million $14.16 million
Jan 19, 2022 $0.0327
-2.89%
$276.83 million $13.82 million
Jan 18, 2022 $0.0337
-1.30%
$285.18 million $13.3 million
Jan 17, 2022 $0.0341
-5.62%
$288.94 million $8.58 million
Jan 16, 2022 $0.0361
-1.32%
$306.06 million $8.89 million
Jan 15, 2022 $0.0366
+0.29%
$310.12 million $9.5 million
Jan 14, 2022 $0.0365
+3.55%
$308.97 million $13.22 million