Linear Historical Data

LINA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0223
+1.46%
$ 188.8 million $ 11.52 million
Jan 24, 2022 $ 0.022
-8.35%
$ 186 million $ 21.01 million
Jan 23, 2022 $ 0.0239
+3.69%
$ 202.72 million $ 18.74 million
Jan 22, 2022 $ 0.023
-9.52%
$ 195.15 million $ 31.95 million
Jan 21, 2022 $ 0.0255
-16.43%
$ 215.68 million $ 29.71 million
Jan 20, 2022 $ 0.0304
-6.93%
$ 257.63 million $ 14.16 million
Jan 19, 2022 $ 0.0327
-2.89%
$ 276.83 million $ 13.82 million
Jan 18, 2022 $ 0.0337
-1.30%
$ 285.18 million $ 13.3 million
Jan 17, 2022 $ 0.0341
-5.62%
$ 288.94 million $ 8.58 million
Jan 16, 2022 $ 0.0361
-1.32%
$ 306.06 million $ 8.89 million
Jan 15, 2022 $ 0.0366
+0.29%
$ 310.12 million $ 9.5 million
Jan 14, 2022 $ 0.0365
+3.55%
$ 308.97 million $ 13.22 million
Jan 13, 2022 $ 0.0352
-4.69%
$ 298.16 million $ 18.02 million
Jan 12, 2022 $ 0.0369
+5.08%
$ 312.72 million $ 24.01 million
Jan 11, 2022 $ 0.0351
+5.03%
$ 297.64 million $ 17.07 million
Jan 10, 2022 $ 0.0335
-6.28%
$ 283.52 million $ 24.31 million
Jan 9, 2022 $ 0.0357
+0.32%
$ 302.49 million $ 18.03 million
Jan 8, 2022 $ 0.0356
-4.52%
$ 301.74 million $ 25.18 million
Jan 7, 2022 $ 0.0373
-11.20%
$ 315.71 million $ 39.13 million
Jan 6, 2022 $ 0.042
-2.51%
$ 355.68 million $ 26.54 million
Jan 5, 2022 $ 0.0432
-12.44%
$ 365.47 million $ 45.47 million
Jan 4, 2022 $ 0.0493
+0.63%
$ 417.16 million $ 62.11 million
Jan 3, 2022 $ 0.0489
+5.59%
$ 414.37 million $ 46.25 million
Jan 2, 2022 $ 0.0463
-3.04%
$ 392.52 million $ 25.41 million
Jan 1, 2022 $ 0.0478
+10.80%
$ 405.07 million $ 28.53 million
Dec 31, 2021 $ 0.0433
-3.71%
$ 366.61 million $ 28.25 million
Dec 30, 2021 $ 0.0449
-1.47%
$ 380.42 million $ 33.78 million
Dec 29, 2021 $ 0.0455
-10.16%
$ 385.63 million $ 63.01 million
Dec 28, 2021 $ 0.0507
+6.37%
$ 429.38 million $ 86.4 million
Dec 27, 2021 $ 0.0477
-1.19%
$ 404.17 million $ 48.96 million
Dec 26, 2021 $ 0.0483
+18.08%
$ 409.02 million $ 131.01 million
Dec 25, 2021 $ 0.0409
+4.80%
$ 346.47 million $ 8.26 million
Dec 24, 2021 $ 0.0391
-4.91%
$ 330.81 million $ 10 million
Dec 23, 2021 $ 0.0411
+6.07%
$ 347.71 million $ 11.62 million
Dec 22, 2021 $ 0.0387
+3.39%
$ 327.63 million $ 12.11 million
Dec 21, 2021 $ 0.0374
+5.31%
$ 316.99 million $ 4.5 million
Dec 20, 2021 $ 0.0356
-3.88%
$ 301.08 million $ 8.51 million
Dec 19, 2021 $ 0.037
-2.29%
$ 312.93 million $ 5.2 million
Dec 18, 2021 $ 0.0378
+1.63%
$ 320.02 million $ 7.33 million
Dec 17, 2021 $ 0.0373
-0.28%
$ 315.8 million $ 8.95 million
Dec 16, 2021 $ 0.0373
+0.33%
$ 315.92 million $ 18.44 million
Dec 15, 2021 $ 0.0372
+1.74%
$ 314.82 million $ 12.71 million
Dec 14, 2021 $ 0.0365
+4.54%
$ 309.05 million $ 10.88 million
Dec 13, 2021 $ 0.0348
-11.86%
$ 294.91 million $ 21.07 million
Dec 12, 2021 $ 0.0395
-1.82%
$ 334.4 million $ 10.29 million
Dec 11, 2021 $ 0.0402
+5.42%
$ 340.85 million $ 15.47 million
Dec 10, 2021 $ 0.0381
-3.72%
$ 322.78 million $ 36.06 million
Dec 9, 2021 $ 0.0396
-9.03%
$ 335.63 million $ 23.69 million
Dec 8, 2021 $ 0.0436
-4.15%
$ 369.1 million $ 68.32 million
Dec 7, 2021 $ 0.0457
+18.24%
$ 386.73 million $ 65.38 million