Linear Historical Data

LINA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0386
+0.67%
$ 326.9 million $ 18.53 million
Dec 5, 2021 $ 0.0383
-7.95%
$ 324.71 million $ 22.54 million
Dec 4, 2021 $ 0.0416
-21.22%
$ 352.16 million $ 56.3 million
Dec 3, 2021 $ 0.0528
-0.37%
$ 447.3 million $ 67.63 million
Dec 2, 2021 $ 0.053
+0.65%
$ 448.97 million $ 13.66 million
Dec 1, 2021 $ 0.0527
-0.54%
$ 445.92 million $ 16.22 million
Nov 30, 2021 $ 0.0529
-3.23%
$ 448.25 million $ 15.79 million
Nov 29, 2021 $ 0.0546
+3.43%
$ 462.61 million $ 18.76 million
Nov 28, 2021 $ 0.0528
+1.72%
$ 446.97 million $ 19.17 million
Nov 27, 2021 $ 0.0517
+1.39%
$ 437.84 million $ 20.62 million
Nov 26, 2021 $ 0.051
-14.89%
$ 431.59 million $ 30.45 million
Nov 25, 2021 $ 0.06
+1.59%
$ 507.73 million $ 25.7 million
Nov 24, 2021 $ 0.059
-5.81%
$ 499.91 million $ 34.72 million
Nov 23, 2021 $ 0.0626
+4.37%
$ 530.3 million $ 42.96 million
Nov 22, 2021 $ 0.06
-17.02%
$ 507.95 million $ 95.08 million
Nov 21, 2021 $ 0.0713
+30.00%
$ 604.03 million $ 106.18 million
Nov 20, 2021 $ 0.0548
+6.60%
$ 464.5 million $ 31.01 million
Nov 19, 2021 $ 0.0515
+7.46%
$ 435.85 million $ 14.52 million
Nov 18, 2021 $ 0.0478
-10.20%
$ 404.76 million $ 22.31 million
Nov 17, 2021 $ 0.0533
-1.20%
$ 451 million $ 17.47 million
Nov 16, 2021 $ 0.0541
-12.36%
$ 457.79 million $ 38.52 million
Nov 15, 2021 $ 0.0618
-0.70%
$ 523.04 million $ 27.35 million
Nov 14, 2021 $ 0.0622
+1.51%
$ 526.7 million $ 34.51 million
Nov 13, 2021 $ 0.0613
+1.06%
$ 519.05 million $ 19.02 million
Nov 12, 2021 $ 0.0606
-4.59%
$ 513.59 million $ 30.13 million
Nov 11, 2021 $ 0.0637
+4.54%
$ 539.32 million $ 48.81 million
Nov 10, 2021 $ 0.0608
-10.36%
$ 514.9 million $ 73.32 million
Nov 9, 2021 $ 0.0679
-5.26%
$ 573.24 million $ 67.64 million
Nov 8, 2021 $ 0.0718
-2.67%
$ 606.4 million $ 75.58 million
Nov 7, 2021 $ 0.0736
+18.57%
$ 621.32 million $ 376.03 million
Nov 6, 2021 $ 0.0621
+5.58%
$ 524.26 million $ 55.6 million
Nov 5, 2021 $ 0.0588
+6.58%
$ 496.24 million $ 70.57 million
Nov 4, 2021 $ 0.0551
-2.79%
$ 465.23 million $ 33.98 million
Nov 3, 2021 $ 0.0567
-0.60%
$ 478.86 million $ 24.89 million
Nov 2, 2021 $ 0.057
+8.16%
$ 481.22 million $ 36.76 million
Nov 1, 2021 $ 0.0527
+2.35%
$ 445.18 million $ 22.19 million
Oct 31, 2021 $ 0.0515
+1.72%
$ 434.71 million $ 37.07 million
Oct 30, 2021 $ 0.0506
+5.32%
$ 427.68 million $ 30.42 million
Oct 29, 2021 $ 0.0481
+3.67%
$ 406.37 million $ 11.22 million
Oct 28, 2021 $ 0.0465
+5.55%
$ 392.31 million $ 16.88 million
Oct 27, 2021 $ 0.0441
-14.48%
$ 372.12 million $ 29.65 million
Oct 26, 2021 $ 0.0516
-1.98%
$ 435.36 million $ 16.06 million
Oct 25, 2021 $ 0.0526
+3.64%
$ 444.45 million $ 11.75 million
Oct 24, 2021 $ 0.0508
-5.19%
$ 428.74 million $ 13.02 million
Oct 23, 2021 $ 0.0535
+0.86%
$ 452.23 million $ 7.37 million
Oct 22, 2021 $ 0.0531
-1.32%
$ 448.35 million $ 13.95 million
Oct 21, 2021 $ 0.0538
-5.37%
$ 454.37 million $ 23.7 million
Oct 20, 2021 $ 0.0569
+3.39%
$ 480.28 million $ 21.69 million
Oct 19, 2021 $ 0.055
+2.34%
$ 464.13 million $ 16.35 million
Oct 18, 2021 $ 0.0536
-2.89%
$ 452.89 million $ 19.99 million