Linear Historical Data

LINA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.0352
-4.69%
$298.16 million $18.02 million
Jan 12, 2022 $0.0369
+5.08%
$312.72 million $24.01 million
Jan 11, 2022 $0.0351
+5.03%
$297.64 million $17.07 million
Jan 10, 2022 $0.0335
-6.28%
$283.52 million $24.31 million
Jan 9, 2022 $0.0357
+0.32%
$302.49 million $18.03 million
Jan 8, 2022 $0.0356
-4.52%
$301.74 million $25.18 million
Jan 7, 2022 $0.0373
-11.20%
$315.71 million $39.13 million
Jan 6, 2022 $0.042
-2.51%
$355.68 million $26.54 million
Jan 5, 2022 $0.0432
-12.44%
$365.47 million $45.47 million
Jan 4, 2022 $0.0493
+0.63%
$417.16 million $62.11 million
Jan 3, 2022 $0.0489
+5.59%
$414.37 million $46.25 million
Jan 2, 2022 $0.0463
-3.04%
$392.52 million $25.41 million
Jan 1, 2022 $0.0478
+10.80%
$405.07 million $28.53 million
Dec 31, 2021 $0.0433
-3.71%
$366.61 million $28.25 million
Dec 30, 2021 $0.0449
-1.47%
$380.42 million $33.78 million
Dec 29, 2021 $0.0455
-10.16%
$385.63 million $63.01 million
Dec 28, 2021 $0.0507
+6.37%
$429.38 million $86.4 million
Dec 27, 2021 $0.0477
-1.19%
$404.17 million $48.96 million
Dec 26, 2021 $0.0483
+18.08%
$409.02 million $131.01 million
Dec 25, 2021 $0.0409
+4.80%
$346.47 million $8.26 million
Dec 24, 2021 $0.0391
-4.91%
$330.81 million $10 million
Dec 23, 2021 $0.0411
+6.07%
$347.71 million $11.62 million
Dec 22, 2021 $0.0387
+3.39%
$327.63 million $12.11 million
Dec 21, 2021 $0.0374
+5.31%
$316.99 million $4.5 million
Dec 20, 2021 $0.0356
-3.88%
$301.08 million $8.51 million
Dec 19, 2021 $0.037
-2.29%
$312.93 million $5.2 million
Dec 18, 2021 $0.0378
+1.63%
$320.02 million $7.33 million
Dec 17, 2021 $0.0373
-0.28%
$315.8 million $8.95 million
Dec 16, 2021 $0.0373
+0.33%
$315.92 million $18.44 million
Dec 15, 2021 $0.0372
+1.74%
$314.82 million $12.71 million
Dec 14, 2021 $0.0365
+4.54%
$309.05 million $10.88 million
Dec 13, 2021 $0.0348
-11.86%
$294.91 million $21.07 million
Dec 12, 2021 $0.0395
-1.82%
$334.4 million $10.29 million
Dec 11, 2021 $0.0402
+5.42%
$340.85 million $15.47 million
Dec 10, 2021 $0.0381
-3.72%
$322.78 million $36.06 million
Dec 9, 2021 $0.0396
-9.03%
$335.63 million $23.69 million
Dec 8, 2021 $0.0436
-4.15%
$369.1 million $68.32 million
Dec 7, 2021 $0.0457
+18.24%
$386.73 million $65.38 million
Dec 6, 2021 $0.0386
+0.67%
$326.9 million $18.53 million
Dec 5, 2021 $0.0383
-7.95%
$324.71 million $22.54 million
Dec 4, 2021 $0.0416
-21.22%
$352.16 million $56.3 million
Dec 3, 2021 $0.0528
-0.37%
$447.3 million $67.63 million
Dec 2, 2021 $0.053
+0.65%
$448.97 million $13.66 million
Dec 1, 2021 $0.0527
-0.54%
$445.92 million $16.22 million
Nov 30, 2021 $0.0529
-3.23%
$448.25 million $15.79 million
Nov 29, 2021 $0.0546
+3.43%
$462.61 million $18.76 million
Nov 28, 2021 $0.0528
+1.72%
$446.97 million $19.17 million
Nov 27, 2021 $0.0517
+1.39%
$437.84 million $20.62 million
Nov 26, 2021 $0.051
-14.89%
$431.59 million $30.45 million
Nov 25, 2021 $0.06
+1.59%
$507.73 million $25.7 million