Linear Historical Data

LINA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0552
-6.24%
$ 465.89 million $ 43.48 million
Oct 16, 2021 $ 0.0589
+12.01%
$ 496.91 million $ 88.81 million
Oct 15, 2021 $ 0.0524
+0.80%
$ 442.46 million $ 26.09 million
Oct 14, 2021 $ 0.0521
+4.50%
$ 439.88 million $ 33.14 million
Oct 13, 2021 $ 0.0498
-4.87%
$ 420.61 million $ 34.53 million
Oct 12, 2021 $ 0.0522
-0.37%
$ 440.23 million $ 27.86 million
Oct 11, 2021 $ 0.0523
-0.19%
$ 441.49 million $ 35.55 million
Oct 10, 2021 $ 0.0525
+0.99%
$ 442.83 million $ 103.62 million
Oct 9, 2021 $ 0.052
+12.58%
$ 438.71 million $ 42.94 million
Oct 8, 2021 $ 0.0461
-1.51%
$ 389.33 million $ 24.48 million
Oct 7, 2021 $ 0.0469
-3.72%
$ 395.53 million $ 30.2 million
Oct 6, 2021 $ 0.0488
-6.94%
$ 411.56 million $ 85.45 million
Oct 5, 2021 $ 0.052
+13.88%
$ 439.28 million $ 181.15 million
Oct 4, 2021 $ 0.0457
+12.57%
$ 386.03 million $ 52.92 million
Oct 3, 2021 $ 0.0407
-0.44%
$ 343.09 million $ 18.02 million
Oct 2, 2021 $ 0.0408
+9.14%
$ 344.64 million $ 29.15 million
Oct 1, 2021 $ 0.0374
+8.86%
$ 315.58 million $ 12.72 million
Sep 30, 2021 $ 0.0344
+4.88%
$ 289.9 million $ 10.88 million
Sep 29, 2021 $ 0.0327
+1.54%
$ 275.88 million $ 9.46 million
Sep 28, 2021 $ 0.0322
-3.66%
$ 271.41 million $ 9.88 million
Sep 27, 2021 $ 0.0333
-3.13%
$ 281.34 million $ 14.75 million
Sep 26, 2021 $ 0.0344
-5.01%
$ 290.42 million $ 11.83 million
Sep 25, 2021 $ 0.0363
-0.17%
$ 305.98 million $ 11.93 million
Sep 24, 2021 $ 0.0363
-11.29%
$ 306.51 million $ 15.38 million
Sep 23, 2021 $ 0.0409
+4.51%
$ 345.51 million $ 12.63 million
Sep 22, 2021 $ 0.0392
+16.03%
$ 330.7 million $ 13.06 million
Sep 21, 2021 $ 0.0336
-10.80%
$ 283.89 million $ 19.1 million
Sep 20, 2021 $ 0.0377
-17.22%
$ 318.18 million $ 23.47 million
Sep 19, 2021 $ 0.0456
-5.32%
$ 384.45 million $ 11.81 million
Sep 18, 2021 $ 0.0481
+1.45%
$ 405.38 million $ 12.36 million
Sep 17, 2021 $ 0.0474
-3.60%
$ 399.47 million $ 17.09 million
Sep 16, 2021 $ 0.0491
-1.99%
$ 414.23 million $ 18.55 million
Sep 15, 2021 $ 0.0501
+3.86%
$ 422.79 million $ 19.34 million
Sep 14, 2021 $ 0.0482
+3.33%
$ 406.62 million $ 17.58 million
Sep 13, 2021 $ 0.0467
-10.47%
$ 393.82 million $ 27.07 million
Sep 12, 2021 $ 0.0521
+14.59%
$ 439.43 million $ 34.47 million
Sep 11, 2021 $ 0.0455
-0.04%
$ 383.2 million $ 18.49 million
Sep 10, 2021 $ 0.0455
-8.62%
$ 383.33 million $ 24.39 million
Sep 9, 2021 $ 0.0496
+7.30%
$ 418.27 million $ 38.24 million
Sep 8, 2021 $ 0.0464
+1.05%
$ 390.99 million $ 31.78 million
Sep 7, 2021 $ 0.0459
-25.40%
$ 387.09 million $ 50.5 million
Sep 6, 2021 $ 0.0616
-3.53%
$ 519.33 million $ 36.85 million
Sep 5, 2021 $ 0.0639
+1.43%
$ 537.99 million $ 26.58 million
Sep 4, 2021 $ 0.0629
+4.65%
$ 529.74 million $ 31.56 million
Sep 3, 2021 $ 0.0601
-1.19%
$ 505.97 million $ 23.22 million
Sep 2, 2021 $ 0.0608
-1.03%
$ 511.83 million $ 21.49 million
Sep 1, 2021 $ 0.0614
+5.08%
$ 517.23 million $ 34.49 million
Aug 31, 2021 $ 0.0584
+3.14%
$ 233.99 million $ 32.52 million
Aug 30, 2021 $ 0.0566
-4.97%
$ 226.51 million $ 34.92 million
Aug 29, 2021 $ 0.0595
+2.40%
$ 238.2 million $ 38.7 million