Linear Historical Data

LINA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.059
-5.81%
$499.91 million $34.72 million
Nov 23, 2021 $0.0626
+4.37%
$530.3 million $42.96 million
Nov 22, 2021 $0.06
-17.02%
$507.95 million $95.08 million
Nov 21, 2021 $0.0713
+30.00%
$604.03 million $106.18 million
Nov 20, 2021 $0.0548
+6.60%
$464.5 million $31.01 million
Nov 19, 2021 $0.0515
+7.46%
$435.85 million $14.52 million
Nov 18, 2021 $0.0478
-10.20%
$404.76 million $22.31 million
Nov 17, 2021 $0.0533
-1.20%
$451 million $17.47 million
Nov 16, 2021 $0.0541
-12.36%
$457.79 million $38.52 million
Nov 15, 2021 $0.0618
-0.70%
$523.04 million $27.35 million
Nov 14, 2021 $0.0622
+1.51%
$526.7 million $34.51 million
Nov 13, 2021 $0.0613
+1.06%
$519.05 million $19.02 million
Nov 12, 2021 $0.0606
-4.59%
$513.59 million $30.13 million
Nov 11, 2021 $0.0637
+4.54%
$539.32 million $48.81 million
Nov 10, 2021 $0.0608
-10.36%
$514.9 million $73.32 million
Nov 9, 2021 $0.0679
-5.26%
$573.24 million $67.64 million
Nov 8, 2021 $0.0718
-2.67%
$606.4 million $75.58 million
Nov 7, 2021 $0.0736
+18.57%
$621.32 million $376.03 million
Nov 6, 2021 $0.0621
+5.58%
$524.26 million $55.6 million
Nov 5, 2021 $0.0588
+6.58%
$496.24 million $70.57 million
Nov 4, 2021 $0.0551
-2.79%
$465.23 million $33.98 million
Nov 3, 2021 $0.0567
-0.60%
$478.86 million $24.89 million
Nov 2, 2021 $0.057
+8.16%
$481.22 million $36.76 million
Nov 1, 2021 $0.0527
+2.35%
$445.18 million $22.19 million
Oct 31, 2021 $0.0515
+1.72%
$434.71 million $37.07 million
Oct 30, 2021 $0.0506
+5.32%
$427.68 million $30.42 million
Oct 29, 2021 $0.0481
+3.67%
$406.37 million $11.22 million
Oct 28, 2021 $0.0465
+5.55%
$392.31 million $16.88 million
Oct 27, 2021 $0.0441
-14.48%
$372.12 million $29.65 million
Oct 26, 2021 $0.0516
-1.98%
$435.36 million $16.06 million
Oct 25, 2021 $0.0526
+3.64%
$444.45 million $11.75 million
Oct 24, 2021 $0.0508
-5.19%
$428.74 million $13.02 million
Oct 23, 2021 $0.0535
+0.86%
$452.23 million $7.37 million
Oct 22, 2021 $0.0531
-1.32%
$448.35 million $13.95 million
Oct 21, 2021 $0.0538
-5.37%
$454.37 million $23.7 million
Oct 20, 2021 $0.0569
+3.39%
$480.28 million $21.69 million
Oct 19, 2021 $0.055
+2.34%
$464.13 million $16.35 million
Oct 18, 2021 $0.0536
-2.89%
$452.89 million $19.99 million
Oct 17, 2021 $0.0552
-6.24%
$465.89 million $43.48 million
Oct 16, 2021 $0.0589
+12.01%
$496.91 million $88.81 million
Oct 15, 2021 $0.0524
+0.80%
$442.46 million $26.09 million
Oct 14, 2021 $0.0521
+4.50%
$439.88 million $33.14 million
Oct 13, 2021 $0.0498
-4.87%
$420.61 million $34.53 million
Oct 12, 2021 $0.0522
-0.37%
$440.23 million $27.86 million
Oct 11, 2021 $0.0523
-0.19%
$441.49 million $35.55 million
Oct 10, 2021 $0.0525
+0.99%
$442.83 million $103.62 million
Oct 9, 2021 $0.052
+12.58%
$438.71 million $42.94 million
Oct 8, 2021 $0.0461
-1.51%
$389.33 million $24.48 million
Oct 7, 2021 $0.0469
-3.72%
$395.53 million $30.2 million
Oct 6, 2021 $0.0488
-6.94%
$411.56 million $85.45 million