Linear Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0000789
-0.84%
$788,919 $100,556
Jun 14, 2025 $0.0000799
-0.04%
$799,248 $98,562
Jun 13, 2025 $0.00008
-13.62%
$799,447 $114,414
Jun 12, 2025 $0.0000926
+1.75%
$925,481 $103,788
Jun 11, 2025 $0.000091
+2.64%
$909,901 $98,449
Jun 10, 2025 $0.0000887
-7.13%
$886,529 $50,796
Jun 9, 2025 $0.0000953
+11.48%
$953,365 $35,196
Jun 8, 2025 $0.0000855
+4.32%
$855,160 $35,493
Jun 7, 2025 $0.000082
-6.98%
$819,812 $47,013
Jun 6, 2025 $0.0000881
+16.19%
$881,329 $99,940
Jun 5, 2025 $0.0000759
-10.53%
$758,525 $88,096
Jun 4, 2025 $0.0000848
-3.39%
$847,797 $120,832
Jun 3, 2025 $0.0000878
-2.70%
$877,519 $84,507
Jun 2, 2025 $0.0000902
-5.12%
$901,837 $70,795
Jun 1, 2025 $0.0000958
-4.54%
$958,105 $72,673
May 31, 2025 $0.0001
-2.19%
$1 million $126,296
May 30, 2025 $0.000102
+7.24%
$1.02 million $674,131
May 29, 2025 $0.0000925
+7.65%
$924,768 $106,059
May 28, 2025 $0.000086
-4.28%
$859,566 $89,474
May 27, 2025 $0.0000908
-4.42%
$907,600 $87,440
May 26, 2025 $0.000095
-8.42%
$949,566 $104,789
May 25, 2025 $0.000104
+13.56%
$1.04 million $96,281
May 24, 2025 $0.0000913
+0.90%
$913,012 $114,923
May 23, 2025 $0.0000879
-14.32%
$879,135 $132,829
May 22, 2025 $0.000103
+5.50%
$1.03 million $53,298
May 21, 2025 $0.0000977
-6.26%
$976,971 $42,433
May 20, 2025 $0.000104
+4.04%
$1.04 million $71,269
May 19, 2025 $0.0001
-1.07%
$1 million $80,291
May 18, 2025 $0.000101
-1.75%
$1.01 million $137,644
May 17, 2025 $0.000104
+5.44%
$1.04 million $69,031
May 16, 2025 $0.0000989
-7.95%
$989,227 $118,178
May 15, 2025 $0.000107
-22.59%
$1.07 million $201,756
May 14, 2025 $0.000138
+23.59%
$1.38 million $423,050
May 13, 2025 $0.000112
+27.29%
$1.12 million $55,899
May 12, 2025 $0.0000887
-4.10%
$886,440 $275,466
May 11, 2025 $0.0000924
-1.22%
$924,369 $425,603
May 10, 2025 $0.0000936
-0.29%
$935,695 $396,773
May 9, 2025 $0.0000946
-5.00%
$945,544 $82,071
May 8, 2025 $0.0000995
-17.84%
$995,343 $514,819
May 7, 2025 $0.000121
-0.41%
$1.21 million $48,342
May 6, 2025 $0.000122
-0.05%
$1.22 million $17,600
May 5, 2025 $0.000122
+4.71%
$1.22 million $8,825
May 4, 2025 $0.000116
+2.49%
$1.16 million $393,687
May 3, 2025 $0.000114
-4.60%
$1.14 million $644,117
May 2, 2025 $0.000119
-1.14%
$1.19 million $914,687
May 1, 2025 $0.000116
-4.15%
$1.16 million $251,732
Apr 30, 2025 $0.000122
+1.91%
$1.22 million $861,882
Apr 29, 2025 $0.000179
+50.75%
$1.79 million $25,074
Apr 28, 2025 $0.000119
-33.22%
$1.19 million $6,994
Apr 27, 2025 $0.000119
-0.14%
$1.19 million $21,061