Linear Historical Data

LINA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.052
+13.88%
$439.28 million $181.15 million
Oct 4, 2021 $0.0457
+12.57%
$386.03 million $52.92 million
Oct 3, 2021 $0.0407
-0.44%
$343.09 million $18.02 million
Oct 2, 2021 $0.0408
+9.14%
$344.64 million $29.15 million
Oct 1, 2021 $0.0374
+8.86%
$315.58 million $12.72 million
Sep 30, 2021 $0.0344
+4.88%
$289.9 million $10.88 million
Sep 29, 2021 $0.0327
+1.54%
$275.88 million $9.46 million
Sep 28, 2021 $0.0322
-3.66%
$271.41 million $9.88 million
Sep 27, 2021 $0.0333
-3.13%
$281.34 million $14.75 million
Sep 26, 2021 $0.0344
-5.01%
$290.42 million $11.83 million
Sep 25, 2021 $0.0363
-0.17%
$305.98 million $11.93 million
Sep 24, 2021 $0.0363
-11.29%
$306.51 million $15.38 million
Sep 23, 2021 $0.0409
+4.51%
$345.51 million $12.63 million
Sep 22, 2021 $0.0392
+16.03%
$330.7 million $13.06 million
Sep 21, 2021 $0.0336
-10.80%
$283.89 million $19.1 million
Sep 20, 2021 $0.0377
-17.22%
$318.18 million $23.47 million
Sep 19, 2021 $0.0456
-5.32%
$384.45 million $11.81 million
Sep 18, 2021 $0.0481
+1.45%
$405.38 million $12.36 million
Sep 17, 2021 $0.0474
-3.60%
$399.47 million $17.09 million
Sep 16, 2021 $0.0491
-1.99%
$414.23 million $18.55 million
Sep 15, 2021 $0.0501
+3.86%
$422.79 million $19.34 million
Sep 14, 2021 $0.0482
+3.33%
$406.62 million $17.58 million
Sep 13, 2021 $0.0467
-10.47%
$393.82 million $27.07 million
Sep 12, 2021 $0.0521
+14.59%
$439.43 million $34.47 million
Sep 11, 2021 $0.0455
-0.04%
$383.2 million $18.49 million
Sep 10, 2021 $0.0455
-8.62%
$383.33 million $24.39 million
Sep 9, 2021 $0.0496
+7.30%
$418.27 million $38.24 million
Sep 8, 2021 $0.0464
+1.05%
$390.99 million $31.78 million
Sep 7, 2021 $0.0459
-25.40%
$387.09 million $50.5 million
Sep 6, 2021 $0.0616
-3.53%
$519.33 million $36.85 million
Sep 5, 2021 $0.0639
+1.43%
$537.99 million $26.58 million
Sep 4, 2021 $0.0629
+4.65%
$529.74 million $31.56 million
Sep 3, 2021 $0.0601
-1.19%
$505.97 million $23.22 million
Sep 2, 2021 $0.0608
-1.03%
$511.83 million $21.49 million
Sep 1, 2021 $0.0614
+5.08%
$517.23 million $34.49 million
Aug 31, 2021 $0.0584
+3.14%
$233.99 million $32.52 million
Aug 30, 2021 $0.0566
-4.97%
$226.51 million $34.92 million
Aug 29, 2021 $0.0595
+2.40%
$238.2 million $38.7 million
Aug 28, 2021 $0.0581
+2.78%
$232.49 million $40.75 million
Aug 27, 2021 $0.0566
+5.35%
$226.35 million $38.92 million
Aug 26, 2021 $0.0538
-10.36%
$215.28 million $37.7 million
Aug 25, 2021 $0.0601
+5.64%
$240.43 million $29.28 million
Aug 24, 2021 $0.057
-10.73%
$227.79 million $38.24 million
Aug 23, 2021 $0.0638
+2.39%
$255.08 million $35.21 million
Aug 22, 2021 $0.0623
+1.66%
$249.29 million $29.35 million
Aug 21, 2021 $0.0614
-2.67%
$245.51 million $30.76 million
Aug 20, 2021 $0.063
-8.15%
$251.98 million $50.48 million
Aug 19, 2021 $0.0684
+32.95%
$273.35 million $114.81 million
Aug 18, 2021 $0.0515
-2.76%
$205.87 million $34.67 million
Aug 17, 2021 $0.0529
-4.09%
$211.03 million $44.15 million