Linear Historical Data

LINA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0379
-10.56%
$ 141.91 million $ 48.51 million
Jul 6, 2021 $ 0.0422
+26.71%
$ 158.23 million $ 71.87 million
Jul 5, 2021 $ 0.0333
+4.60%
$ 123.51 million $ 41.24 million
Jul 4, 2021 $ 0.0319
+17.06%
$ 118.15 million $ 22.65 million
Jul 3, 2021 $ 0.0272
+3.72%
$ 100.93 million $ 5.16 million
Jul 2, 2021 $ 0.0263
-4.51%
$ 97.25 million $ 10.73 million
Jul 1, 2021 $ 0.0275
+5.84%
$ 101.62 million $ 12.23 million
Jun 30, 2021 $ 0.026
-0.10%
$ 96.13 million $ 6.9 million
Jun 29, 2021 $ 0.026
+6.45%
$ 96.04 million $ 13.93 million
Jun 28, 2021 $ 0.0244
+5.68%
$ 90.11 million $ 5.62 million
Jun 27, 2021 $ 0.0231
+6.57%
$ 85.37 million $ 5.2 million
Jun 26, 2021 $ 0.0216
-1.74%
$ 79.98 million $ 4.8 million
Jun 25, 2021 $ 0.022
-9.82%
$ 81.35 million $ 6.38 million
Jun 24, 2021 $ 0.0244
-0.26%
$ 90.2 million $ 5.63 million
Jun 23, 2021 $ 0.0244
+8.36%
$ 90.25 million $ 9.02 million
Jun 22, 2021 $ 0.0225
-3.73%
$ 83.28 million $ 14.11 million
Jun 21, 2021 $ 0.0234
-20.65%
$ 86.24 million $ 12.08 million
Jun 20, 2021 $ 0.0294
-1.64%
$ 108.69 million $ 9.16 million
Jun 19, 2021 $ 0.0299
-3.36%
$ 110.49 million $ 8.35 million
Jun 18, 2021 $ 0.031
-8.16%
$ 114.29 million $ 8.81 million
Jun 17, 2021 $ 0.0338
-1.20%
$ 124.48 million $ 9.6 million
Jun 16, 2021 $ 0.0341
-3.20%
$ 125.61 million $ 22.58 million
Jun 15, 2021 $ 0.0352
+4.10%
$ 129.84 million $ 11.43 million
Jun 14, 2021 $ 0.0338
+1.46%
$ 124.4 million $ 12.79 million
Jun 13, 2021 $ 0.0333
+7.58%
$ 122.58 million $ 12.08 million
Jun 12, 2021 $ 0.0309
-5.41%
$ 113.77 million $ 10.64 million
Jun 11, 2021 $ 0.0327
-5.02%
$ 120.05 million $ 12.67 million
Jun 10, 2021 $ 0.0345
-11.87%
$ 126.52 million $ 15.16 million
Jun 9, 2021 $ 0.0391
+7.33%
$ 143.17 million $ 13.32 million
Jun 8, 2021 $ 0.0364
-5.03%
$ 133.27 million $ 13.32 million
Jun 7, 2021 $ 0.0382
-8.40%
$ 140.15 million $ 12.77 million
Jun 6, 2021 $ 0.0417
+1.02%
$ 152.78 million $ 8.74 million
Jun 5, 2021 $ 0.0413
-5.03%
$ 151.19 million $ 11.78 million
Jun 4, 2021 $ 0.0435
-11.75%
$ 159.29 million $ 18.05 million
Jun 3, 2021 $ 0.0492
+6.35%
$ 180.36 million $ 21.74 million
Jun 2, 2021 $ 0.0463
+8.56%
$ 167.92 million $ 15.88 million
Jun 1, 2021 $ 0.0427
-2.15%
$ 154.73 million $ 13.84 million
May 30, 2021 $ 0.0405
+3.01%
$ 146.85 million $ 11.62 million
May 29, 2021 $ 0.0394
-7.31%
$ 142.8 million $ 12.96 million
May 28, 2021 $ 0.0425
-15.33%
$ 154.13 million $ 24.44 million
May 27, 2021 $ 0.0502
+1.58%
$ 181.84 million $ 26.34 million
May 26, 2021 $ 0.0494
+13.54%
$ 179 million $ 23.74 million
May 25, 2021 $ 0.0435
-2.45%
$ 157.58 million $ 24.45 million
May 24, 2021 $ 0.0446
+14.32%
$ 161.3 million $ 35.45 million
May 23, 2021 $ 0.039
-27.35%
$ 141.15 million $ 50.61 million
May 22, 2021 $ 0.0537
+34.82%
$ 193.91 million $ 72.53 million
May 21, 2021 $ 0.0398
-17.04%
$ 143.74 million $ 24.51 million
May 20, 2021 $ 0.048
+15.24%
$ 173.25 million $ 27.37 million
May 19, 2021 $ 0.0417
-41.01%
$ 150.37 million $ 51.52 million
May 18, 2021 $ 0.0706
+5.66%
$ 254.89 million $ 29.37 million