Linear Historical Data

LINA Page 32
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.0553
-4.03%
$220.38 million $41.92 million
Aug 15, 2021 $0.0576
+8.30%
$229.61 million $63.67 million
Aug 14, 2021 $0.0532
-5.45%
$211.53 million $43.57 million
Aug 13, 2021 $0.0562
+21.02%
$223.36 million $65.84 million
Aug 12, 2021 $0.0464
-3.92%
$184.56 million $39.1 million
Aug 11, 2021 $0.0485
+7.03%
$192.68 million $63.75 million
Aug 10, 2021 $0.0453
-1.45%
$180.02 million $36.89 million
Aug 8, 2021 $0.0418
-7.73%
$165.98 million $19.76 million
Aug 7, 2021 $0.0453
-2.19%
$171.25 million $31.01 million
Aug 6, 2021 $0.0465
-2.79%
$175.64 million $32.06 million
Aug 5, 2021 $0.0478
+7.33%
$180.75 million $31.46 million
Aug 4, 2021 $0.0445
-3.89%
$168.29 million $45.77 million
Aug 3, 2021 $0.0463
+17.87%
$174.99 million $61.23 million
Aug 2, 2021 $0.0393
+0.96%
$148.52 million $23.5 million
Aug 1, 2021 $0.039
-4.85%
$147.28 million $29.69 million
Jul 30, 2021 $0.0405
+1.30%
$153.07 million $35.88 million
Jul 29, 2021 $0.04
-2.84%
$151.06 million $54.35 million
Jul 28, 2021 $0.0412
+15.22%
$155.31 million $69.17 million
Jul 27, 2021 $0.0357
+6.62%
$134.79 million $31.14 million
Jul 26, 2021 $0.0335
-13.04%
$126.15 million $44.47 million
Jul 25, 2021 $0.0386
+25.30%
$145.19 million $45.41 million
Jul 24, 2021 $0.0308
+5.82%
$115.87 million $19.6 million
Jul 23, 2021 $0.0291
+2.03%
$109.45 million $7.78 million
Jul 22, 2021 $0.0285
+1.52%
$107.24 million $9.66 million
Jul 21, 2021 $0.0282
+13.32%
$105.75 million $10.07 million
Jul 20, 2021 $0.0249
-14.08%
$93.49 million $8.55 million
Jul 19, 2021 $0.029
-6.38%
$109.08 million $7.68 million
Jul 18, 2021 $0.0311
+1.50%
$116.64 million $6.88 million
Jul 17, 2021 $0.0306
-0.49%
$114.92 million $10.33 million
Jul 16, 2021 $0.0307
-8.69%
$115.34 million $15.49 million
Jul 15, 2021 $0.0335
-7.16%
$125.89 million $41.96 million
Jul 14, 2021 $0.0361
+10.66%
$135.5 million $24.84 million
Jul 13, 2021 $0.0326
-4.58%
$122.49 million $14.58 million
Jul 12, 2021 $0.0342
-6.71%
$128.35 million $17.55 million
Jul 11, 2021 $0.0367
+3.96%
$137.46 million $31.75 million
Jul 10, 2021 $0.0353
+4.70%
$132.23 million $26.74 million
Jul 9, 2021 $0.0337
+1.23%
$126.35 million $21.39 million
Jul 8, 2021 $0.0333
-12.14%
$124.82 million $34.48 million
Jul 7, 2021 $0.0379
-10.56%
$141.91 million $48.51 million
Jul 6, 2021 $0.0422
+26.71%
$158.23 million $71.87 million
Jul 5, 2021 $0.0333
+4.60%
$123.51 million $41.24 million
Jul 4, 2021 $0.0319
+17.06%
$118.15 million $22.65 million
Jul 3, 2021 $0.0272
+3.72%
$100.93 million $5.16 million
Jul 2, 2021 $0.0263
-4.51%
$97.25 million $10.73 million
Jul 1, 2021 $0.0275
+5.84%
$101.62 million $12.23 million
Jun 30, 2021 $0.026
-0.10%
$96.13 million $6.9 million
Jun 29, 2021 $0.026
+6.45%
$96.04 million $13.93 million
Jun 28, 2021 $0.0244
+5.68%
$90.11 million $5.62 million
Jun 27, 2021 $0.0231
+6.57%
$85.37 million $5.2 million
Jun 26, 2021 $0.0216
-1.74%
$79.98 million $4.8 million