Linear Historical Data

LINA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.022
-9.82%
$81.35 million $6.38 million
Jun 24, 2021 $0.0244
-0.26%
$90.2 million $5.63 million
Jun 23, 2021 $0.0244
+8.36%
$90.25 million $9.02 million
Jun 22, 2021 $0.0225
-3.73%
$83.28 million $14.11 million
Jun 21, 2021 $0.0234
-20.65%
$86.24 million $12.08 million
Jun 20, 2021 $0.0294
-1.64%
$108.69 million $9.16 million
Jun 19, 2021 $0.0299
-3.36%
$110.49 million $8.35 million
Jun 18, 2021 $0.031
-8.16%
$114.29 million $8.81 million
Jun 17, 2021 $0.0338
-1.20%
$124.48 million $9.6 million
Jun 16, 2021 $0.0341
-3.20%
$125.61 million $22.58 million
Jun 15, 2021 $0.0352
+4.10%
$129.84 million $11.43 million
Jun 14, 2021 $0.0338
+1.46%
$124.4 million $12.79 million
Jun 13, 2021 $0.0333
+7.58%
$122.58 million $12.08 million
Jun 12, 2021 $0.0309
-5.41%
$113.77 million $10.64 million
Jun 11, 2021 $0.0327
-5.02%
$120.05 million $12.67 million
Jun 10, 2021 $0.0345
-11.87%
$126.52 million $15.16 million
Jun 9, 2021 $0.0391
+7.33%
$143.17 million $13.32 million
Jun 8, 2021 $0.0364
-5.03%
$133.27 million $13.32 million
Jun 7, 2021 $0.0382
-8.40%
$140.15 million $12.77 million
Jun 6, 2021 $0.0417
+1.02%
$152.78 million $8.74 million
Jun 5, 2021 $0.0413
-5.03%
$151.19 million $11.78 million
Jun 4, 2021 $0.0435
-11.75%
$159.29 million $18.05 million
Jun 3, 2021 $0.0492
+6.35%
$180.36 million $21.74 million
Jun 2, 2021 $0.0463
+8.56%
$167.92 million $15.88 million
Jun 1, 2021 $0.0427
-2.15%
$154.73 million $13.84 million
May 30, 2021 $0.0405
+3.01%
$146.85 million $11.62 million
May 29, 2021 $0.0394
-7.31%
$142.8 million $12.96 million
May 28, 2021 $0.0425
-15.33%
$154.13 million $24.44 million
May 27, 2021 $0.0502
+1.58%
$181.84 million $26.34 million
May 26, 2021 $0.0494
+13.54%
$179 million $23.74 million
May 25, 2021 $0.0435
-2.45%
$157.58 million $24.45 million
May 24, 2021 $0.0446
+14.32%
$161.3 million $35.45 million
May 23, 2021 $0.039
-27.35%
$141.15 million $50.61 million
May 22, 2021 $0.0537
+34.82%
$193.91 million $72.53 million
May 21, 2021 $0.0398
-17.04%
$143.74 million $24.51 million
May 20, 2021 $0.048
+15.24%
$173.25 million $27.37 million
May 19, 2021 $0.0417
-41.01%
$150.37 million $51.52 million
May 18, 2021 $0.0706
+5.66%
$254.89 million $29.37 million
May 17, 2021 $0.0668
-10.60%
$241.26 million $30.69 million
May 16, 2021 $0.0748
+1.80%
$269.83 million $31.7 million
May 15, 2021 $0.0735
-9.32%
$265.05 million $23.81 million
May 14, 2021 $0.081
+7.12%
$291.94 million $28.88 million
May 13, 2021 $0.0756
-3.07%
$272.53 million $36.78 million
May 12, 2021 $0.078
-14.19%
$281.01 million $37.95 million
May 11, 2021 $0.0909
+4.55%
$327.49 million $32.03 million
May 10, 2021 $0.0869
-13.88%
$313.08 million $39.92 million
May 9, 2021 $0.101
-1.44%
$363.56 million $34.18 million
May 8, 2021 $0.102
+1.88%
$368.81 million $40.3 million
May 7, 2021 $0.101
-3.57%
$361.87 million $42.07 million
May 6, 2021 $0.104
-6.79%
$375.02 million $54.78 million