Linear Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.000119
-0.01%
$1.19 million $11,841
Apr 25, 2025 $0.000119
-0.06%
$1.19 million $19,555
Apr 24, 2025 $0.000119
-33.10%
$1.19 million $53,498
Apr 23, 2025 $0.000178
+15.36%
$1.78 million $8,390
Apr 22, 2025 $0.000154
-13.54%
$1.54 million $515,065
Apr 21, 2025 $0.000178
+0.23%
$1.78 million $8,144
Apr 20, 2025 $0.000178
+0.00%
$1.78 million $10,222
Apr 19, 2025 $0.000178
+0.00%
$1.78 million $8,089
Apr 18, 2025 $0.000119
-33.33%
$1.19 million $69,128
Apr 17, 2025 $0.000174
-2.37%
$1.74 million $26,326
Apr 16, 2025 $0.000179
-5.17%
$1.79 million $134,074
Apr 15, 2025 $0.000188
-20.99%
$1.88 million $602,080
Apr 14, 2025 $0.000238
-1.94%
$2.38 million $643,586
Apr 13, 2025 $0.000242
-17.26%
$2.42 million $2.28 million
Apr 12, 2025 $0.000293
-14.01%
$2.93 million $4.5 million
Apr 11, 2025 $0.000341
+18.28%
$3.41 million $3.65 million
Apr 10, 2025 $0.000288
-12.63%
$2.88 million $3.32 million
Apr 9, 2025 $0.00033
-1.25%
$3.3 million $5.36 million
Apr 8, 2025 $0.000334
+60.38%
$3.34 million $6.74 million
Apr 7, 2025 $0.000209
-1.31%
$2.09 million $5.51 million
Apr 6, 2025 $0.000212
-10.34%
$2.12 million $2.86 million
Apr 5, 2025 $0.000236
+4.67%
$2.36 million $1.99 million
Apr 4, 2025 $0.000226
+23.04%
$2.26 million $3.29 million
Apr 3, 2025 $0.000183
-22.08%
$1.83 million $3.1 million
Apr 2, 2025 $0.000235
-13.40%
$2.35 million $3.46 million
Apr 1, 2025 $0.000272
-7.32%
$2.72 million $2.9 million
Mar 31, 2025 $0.000293
+1.36%
$2.93 million $3.86 million
Mar 30, 2025 $0.000288
+7.40%
$2.88 million $2.47 million
Mar 29, 2025 $0.000267
-23.47%
$2.67 million $2.76 million
Mar 28, 2025 $0.000349
-3.95%
$3.49 million $7.86 million
Mar 27, 2025 $0.000363
-43.15%
$3.63 million $49.67 million
Mar 26, 2025 $0.000639
-4.33%
$6.39 million $36.73 million
Mar 25, 2025 $0.000668
-10.02%
$6.68 million $32.48 million
Mar 24, 2025 $0.000742
-3.01%
$7.42 million $17.44 million
Mar 23, 2025 $0.000765
-9.66%
$7.65 million $28.71 million
Mar 22, 2025 $0.000847
-2.88%
$8.46 million $42.94 million
Mar 21, 2025 $0.000871
-51.84%
$8.71 million $57.84 million
Mar 20, 2025 $0.00181
-9.92%
$18.08 million $13.19 million
Mar 19, 2025 $0.00201
+22.86%
$20.07 million $42.21 million
Mar 18, 2025 $0.00163
-10.07%
$16.33 million $12.17 million
Mar 17, 2025 $0.00182
+1.77%
$18.16 million $10.83 million
Mar 16, 2025 $0.00179
-3.20%
$17.85 million $8.91 million
Mar 15, 2025 $0.00184
+0.06%
$18.43 million $10.16 million
Mar 14, 2025 $0.0019
+5.08%
$18.96 million $10.27 million
Mar 13, 2025 $0.0018
-0.28%
$18.04 million $10.52 million
Mar 12, 2025 $0.00181
+2.57%
$18.08 million $10.52 million
Mar 11, 2025 $0.00176
+3.17%
$17.63 million $14.64 million
Mar 10, 2025 $0.00171
-4.10%
$17.08 million $9.39 million
Mar 9, 2025 $0.00178
-11.54%
$17.81 million $8.61 million
Mar 8, 2025 $0.00201
-2.98%
$20.14 million $6.64 million