Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.000095
-8.42%
$949,566 $104,789
May 25, 2025 $0.000104
+13.56%
$1.04 million $96,281
May 24, 2025 $0.0000913
+0.90%
$913,012 $114,923
May 23, 2025 $0.0000879
-14.32%
$879,135 $132,829
May 22, 2025 $0.000103
+5.50%
$1.03 million $53,298
May 21, 2025 $0.0000977
-6.26%
$976,971 $42,433
May 20, 2025 $0.000104
+4.04%
$1.04 million $71,269
May 19, 2025 $0.0001
-1.07%
$1 million $80,291
May 18, 2025 $0.000101
-1.75%
$1.01 million $137,644
May 17, 2025 $0.000104
+5.44%
$1.04 million $69,031
May 16, 2025 $0.0000989
-7.95%
$989,227 $118,178
May 15, 2025 $0.000107
-22.59%
$1.07 million $201,756
May 14, 2025 $0.000138
+23.59%
$1.38 million $423,050
May 13, 2025 $0.000112
+27.29%
$1.12 million $55,899
May 12, 2025 $0.0000887
-4.10%
$886,440 $275,466
May 11, 2025 $0.0000924
-1.22%
$924,369 $425,603
May 10, 2025 $0.0000936
-0.29%
$935,695 $396,773
May 9, 2025 $0.0000946
-5.00%
$945,544 $82,071
May 8, 2025 $0.0000995
-17.84%
$995,343 $514,819
May 7, 2025 $0.000121
-0.41%
$1.21 million $48,342
May 6, 2025 $0.000122
-0.05%
$1.22 million $17,600
May 5, 2025 $0.000122
+4.71%
$1.22 million $8,825
May 4, 2025 $0.000116
+2.49%
$1.16 million $393,687
May 3, 2025 $0.000114
-4.60%
$1.14 million $644,117
May 2, 2025 $0.000119
-1.14%
$1.19 million $914,687
May 1, 2025 $0.000116
-4.15%
$1.16 million $251,732
Apr 30, 2025 $0.000122
+1.91%
$1.22 million $861,882
Apr 29, 2025 $0.000179
+50.75%
$1.79 million $25,074
Apr 28, 2025 $0.000119
-33.22%
$1.19 million $6,994
Apr 27, 2025 $0.000119
-0.14%
$1.19 million $21,061
Apr 26, 2025 $0.000119
-0.01%
$1.19 million $11,841
Apr 25, 2025 $0.000119
-0.06%
$1.19 million $19,555
Apr 24, 2025 $0.000119
-33.10%
$1.19 million $53,498
Apr 23, 2025 $0.000178
+15.36%
$1.78 million $8,390
Apr 22, 2025 $0.000154
-13.54%
$1.54 million $515,065
Apr 21, 2025 $0.000178
+0.23%
$1.78 million $8,144
Apr 20, 2025 $0.000178
+0.00%
$1.78 million $10,222
Apr 19, 2025 $0.000178
+0.00%
$1.78 million $8,089
Apr 18, 2025 $0.000119
-33.33%
$1.19 million $69,128
Apr 17, 2025 $0.000174
-2.37%
$1.74 million $26,326
Apr 16, 2025 $0.000179
-5.17%
$1.79 million $134,074
Apr 15, 2025 $0.000188
-20.99%
$1.88 million $602,080
Apr 14, 2025 $0.000238
-1.94%
$2.38 million $643,586
Apr 13, 2025 $0.000242
-17.26%
$2.42 million $2.28 million
Apr 12, 2025 $0.000293
-14.01%
$2.93 million $4.5 million
Apr 11, 2025 $0.000341
+18.28%
$3.41 million $3.65 million
Apr 10, 2025 $0.000288
-12.63%
$2.88 million $3.32 million
Apr 9, 2025 $0.00033
-1.25%
$3.3 million $5.36 million
Apr 8, 2025 $0.000334
+60.38%
$3.34 million $6.74 million
Apr 7, 2025 $0.000209
-1.31%
$2.09 million $5.51 million