Linear Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00208
-0.48%
$20.76 million $9.55 million
Mar 6, 2025 $0.00209
-0.09%
$20.86 million $7.81 million
Mar 5, 2025 $0.00209
+5.23%
$20.88 million $8.33 million
Mar 4, 2025 $0.00198
-7.51%
$19.84 million $14.12 million
Mar 3, 2025 $0.00215
-14.55%
$21.45 million $11.01 million
Mar 2, 2025 $0.00251
+9.95%
$25.1 million $10.97 million
Mar 1, 2025 $0.00228
-2.63%
$22.83 million $6.78 million
Feb 28, 2025 $0.00235
+1.42%
$23.45 million $13.1 million
Feb 27, 2025 $0.00231
+0.94%
$23.12 million $8.94 million
Feb 26, 2025 $0.00229
+1.63%
$22.9 million $10.96 million
Feb 25, 2025 $0.00225
+1.87%
$22.54 million $3.68 million
Feb 24, 2025 $0.00221
-16.86%
$22.13 million $4.03 million
Feb 23, 2025 $0.00266
-8.93%
$26.59 million $3.49 million
Feb 22, 2025 $0.00292
+14.63%
$29.19 million $2.98 million
Feb 21, 2025 $0.00255
-6.46%
$25.46 million $2.57 million
Feb 20, 2025 $0.00272
+9.30%
$27.22 million $2.25 million
Feb 19, 2025 $0.00249
+2.69%
$24.91 million $1.82 million
Feb 18, 2025 $0.00243
-8.65%
$24.26 million $2.29 million
Feb 17, 2025 $0.00265
-0.20%
$26.54 million $1.79 million
Feb 16, 2025 $0.00266
-0.49%
$26.6 million $1.43 million
Feb 15, 2025 $0.00268
-4.00%
$26.76 million $1.6 million
Feb 14, 2025 $0.00279
+2.44%
$27.87 million $1.98 million
Feb 13, 2025 $0.00272
-3.98%
$27.2 million $2.85 million
Feb 12, 2025 $0.00283
+9.18%
$28.31 million $5.24 million
Feb 11, 2025 $0.0026
+0.08%
$25.95 million $4.3 million
Feb 10, 2025 $0.00259
+4.48%
$25.92 million $4.03 million
Feb 9, 2025 $0.00248
+0.32%
$24.84 million $4.31 million
Feb 8, 2025 $0.00248
+6.87%
$24.76 million $2.43 million
Feb 7, 2025 $0.00232
+0.71%
$23.17 million $3.27 million
Feb 6, 2025 $0.0023
-6.81%
$23 million $3.52 million
Feb 5, 2025 $0.00247
-2.87%
$24.69 million $3 million
Feb 4, 2025 $0.00254
-3.97%
$25.42 million $5.22 million
Feb 3, 2025 $0.00265
+0.67%
$26.48 million $13.62 million
Feb 2, 2025 $0.00263
-16.38%
$26.29 million $9.36 million
Feb 1, 2025 $0.00314
-11.83%
$31.43 million $3.36 million
Jan 31, 2025 $0.00357
+2.65%
$35.65 million $3.9 million
Jan 30, 2025 $0.00347
+5.51%
$34.72 million $3.31 million
Jan 29, 2025 $0.00329
+2.24%
$32.91 million $6.29 million
Jan 28, 2025 $0.00322
-10.26%
$32.21 million $3.97 million
Jan 27, 2025 $0.00359
-1.75%
$35.88 million $6.08 million
Jan 26, 2025 $0.00366
-1.98%
$36.55 million $2.25 million
Jan 25, 2025 $0.00373
+0.61%
$37.28 million $2.28 million
Jan 24, 2025 $0.00371
-6.28%
$37.05 million $3.12 million
Jan 23, 2025 $0.00395
-0.66%
$39.52 million $3.76 million
Jan 22, 2025 $0.00398
-1.94%
$39.78 million $6.25 million
Jan 21, 2025 $0.00406
+4.90%
$40.57 million $6.68 million
Jan 20, 2025 $0.00387
-5.27%
$38.68 million $11.74 million
Jan 19, 2025 $0.00408
-9.36%
$40.84 million $9.49 million
Jan 18, 2025 $0.00451
-8.23%
$45.05 million $6.16 million
Jan 17, 2025 $0.00491
+7.12%
$49.09 million $4.56 million