Linear Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.00458
-2.41%
$45.81 million $5.24 million
Jan 15, 2025 $0.0047
+6.78%
$46.94 million $5.12 million
Jan 14, 2025 $0.0044
+4.26%
$43.94 million $3.62 million
Jan 13, 2025 $0.00422
-4.32%
$42.15 million $6.17 million
Jan 12, 2025 $0.00441
-2.26%
$44.06 million $2.84 million
Jan 11, 2025 $0.00451
-1.90%
$45.08 million $2.97 million
Jan 10, 2025 $0.0046
+2.40%
$45.95 million $5.14 million
Jan 9, 2025 $0.00449
-0.73%
$44.87 million $4.56 million
Jan 8, 2025 $0.00452
-5.69%
$45.2 million $6.57 million
Jan 7, 2025 $0.00479
-14.02%
$47.93 million $7.41 million
Jan 6, 2025 $0.00558
+0.29%
$55.77 million $5.29 million
Jan 5, 2025 $0.00556
-0.66%
$55.6 million $5.45 million
Jan 4, 2025 $0.0056
-0.46%
$55.95 million $4.03 million
Jan 3, 2025 $0.00562
+5.74%
$56.21 million $4.54 million
Jan 2, 2025 $0.00532
+4.99%
$53.14 million $4.36 million
Jan 1, 2025 $0.00506
+2.61%
$50.62 million $4.74 million
Dec 31, 2024 $0.00494
-3.42%
$49.35 million $5.14 million
Dec 30, 2024 $0.00511
-1.33%
$51.1 million $8.14 million
Dec 29, 2024 $0.00518
-2.28%
$51.82 million $4.23 million
Dec 28, 2024 $0.0053
+7.17%
$53.02 million $6.95 million
Dec 27, 2024 $0.00495
+3.21%
$49.46 million $6.82 million
Dec 26, 2024 $0.00479
-6.33%
$47.93 million $5.25 million
Dec 25, 2024 $0.00512
-2.19%
$51.17 million $4.26 million
Dec 24, 2024 $0.00523
+5.67%
$52.32 million $6.28 million
Dec 23, 2024 $0.00495
+7.67%
$49.5 million $8.48 million
Dec 22, 2024 $0.0046
-1.46%
$45.96 million $7.11 million
Dec 21, 2024 $0.00466
-5.67%
$46.63 million $8.38 million
Dec 20, 2024 $0.00495
+3.05%
$49.45 million $13.9 million
Dec 19, 2024 $0.0048
-10.78%
$47.96 million $14.09 million
Dec 18, 2024 $0.00538
-11.10%
$53.77 million $12.11 million
Dec 17, 2024 $0.00605
-8.56%
$60.45 million $9.15 million
Dec 16, 2024 $0.00661
-1.83%
$66.11 million $8.83 million
Dec 15, 2024 $0.00674
+2.52%
$67.34 million $8.57 million
Dec 14, 2024 $0.00657
-7.71%
$65.7 million $8.27 million
Dec 13, 2024 $0.00712
-0.63%
$71.22 million $12.02 million
Dec 12, 2024 $0.00717
+7.80%
$71.67 million $17.81 million
Dec 11, 2024 $0.00665
+10.91%
$66.49 million $11.88 million
Dec 10, 2024 $0.00599
-3.63%
$59.93 million $19.81 million
Dec 9, 2024 $0.00622
-25.10%
$62.21 million $23.54 million
Dec 8, 2024 $0.00831
+6.61%
$83.06 million $11.21 million
Dec 7, 2024 $0.00779
-2.62%
$77.91 million $10.57 million
Dec 6, 2024 $0.008
+7.69%
$80 million $21.55 million
Dec 5, 2024 $0.00743
-1.34%
$74.42 million $17.24 million
Dec 4, 2024 $0.00753
+4.32%
$75.32 million $20.48 million
Dec 3, 2024 $0.00722
+9.86%
$72.22 million $19.37 million
Dec 2, 2024 $0.00658
+1.42%
$65.74 million $13.97 million
Dec 1, 2024 $0.00648
+1.65%
$64.81 million $10 million
Nov 30, 2024 $0.00638
+6.74%
$63.77 million $12.57 million
Nov 29, 2024 $0.00598
+3.45%
$59.75 million $6.3 million
Nov 28, 2024 $0.00578
-0.96%
$57.76 million $8.21 million